BIOCON 455 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

BIOCON 455 PE is trading at ₹ 20.85 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 20.85 - Current price of BIOCON 455 PE is higher than this average.
30 minute average: ₹ 20.85 - Current price of BIOCON 455 PE is higher than this average.
Hourly average: ₹ 21.2 - Current price of BIOCON 455 PE is lower than this average.
Day open: ₹ 20.65
Day range: 20.55 - 20.85
Open Interest: 70000 (70 K)

Munafa Value: 60 - This score indicates that the option of BIOCON 455 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 432.450 as on 28 Tue Jul 3:44pm
Day open: 436.550 Range: 429.600 to 439.950

Option Price: BIOCON PE 455 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.85	70000	20.65	20.85	20.55
3:29pm	20.85	70000	20.65	20.85	20.55
3:28pm	20.85	70000	20.65	20.85	20.55
3:27pm	20.85	70000	20.65	20.85	20.55
3:26pm	20.85	70000	20.65	20.85	20.55
3:25pm	20.85	70000	20.65	20.85	20.55
3:24pm	20.85	70000	20.65	20.85	20.55
3:23pm	20.85	70000	20.65	20.85	20.55
3:22pm	20.85	70000	20.65	20.85	20.55
3:21pm	20.85	70000	20.65	20.85	20.55

option chart BIOCON PE 455 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 455 PE PUT today?: Premium of BIOCON 455 PE is 20.65 on 27 Jul 2026 PUT opened at 20.00 and traded inside a Low-High range of 18.80-20.65 today. Please click here table for more current prices.
What is open interest of BIOCON 455 PUT PE today?: Open Interest of BIOCON 455 PE is 77500 today. This has changed -12500.00 from previous day.
What is underlying price of BIOCON 455 PE PUT today?: Underlying price of BIOCON 455 PE PUT is 436.25 today.
What is lot size of BIOCON 455 PUT PE today?: Lot size of BIOCON 455 PUT PE is 2500.00
Is BIOCON 455 PE PUT ITM or OTM or ATM?: BIOCON 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 455 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 432.45

BIOCON PUT PE available options strikes

BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, BIOCON PE 450 strike, All CE , All PE

BIOCON 455 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 20.65 on 27 Jul 2026
PUT opened at 20.00 and traded inside a Low-High range of 18.80-20.65 as on 27 Mon Jul 2026

The underlying equity is trading at 432.45 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 455 is 77,500

Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	432.45	20.65	20.00	20.65	18.80	-5	193,750,000	-13.9%
24 Fri Jul	436.25	21.80	25.30	28.05	21.50	2	225,000,000	-46.3%
23 Thu Jul	433.65	21.25	23.75	23.75	21.20	13	418,750,000	-9.5%
22 Wed Jul	435.20	18.80	22.05	22.35	16.95	14	462,500,000	-29.5%
21 Tue Jul	437.95	16.40	18.00	20.30	16.00	-16	656,250,000	-10.3%
20 Mon Jul	440.30	19.60	18.00	19.85	17.85	-2	731,250,000	2.6%

Charts for BIOCON 455 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.