BIOCON 420 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 420 PE is trading at ₹ 10.20 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 10.3 - Current price of BIOCON 420 PE is lower than this average.
30 minute average: ₹ 10.47 - Current price of BIOCON 420 PE is lower than this average.
Hourly average: ₹ 10.84 - Current price of BIOCON 420 PE is lower than this average.
Day open: ₹ 10.50
Day range: 9.10 - 12.30
Open Interest: 887500 (8.875 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 420 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 425.350 as on 30 Thu Jul 3:44pm
Day open: 430.850 Range: 421.350 to 432.700

Option Price: BIOCON PE 420 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	887500	10.50	12.30	9.10
3:29pm	10.20	887500	10.50	12.30	9.10
3:28pm	10.20	887500	10.50	12.30	9.10
3:27pm	10.20	885000	10.50	12.30	9.10
3:25pm	10.10	885000	10.50	12.30	9.10
3:24pm	10.10	885000	10.50	12.30	9.10
3:23pm	10.35	882500	10.50	12.30	9.10
3:22pm	10.40	882500	10.50	12.30	9.10
3:20pm	10.50	887500	10.50	12.30	9.10
3:18pm	10.70	887500	10.50	12.30	9.10

option chart BIOCON PE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 420 PE PUT today?: Premium of BIOCON 420 PE is 10.40 on 30 Jul 2026 PUT opened at 10.50 and traded inside a Low-High range of 9.10-12.30 today. Please click here table for more current prices.
What is open interest of BIOCON 420 PUT PE today?: Open Interest of BIOCON 420 PE is 890000 today. This has changed 15000.00 from previous day.
What is underlying price of BIOCON 420 PE PUT today?: Underlying price of BIOCON 420 PE PUT is 425.35 today.
What is lot size of BIOCON 420 PUT PE today?: Lot size of BIOCON 420 PUT PE is 2500.00
Is BIOCON 420 PE PUT ITM or OTM or ATM?: BIOCON 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 425.35

BIOCON PUT PE available options strikes

BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, All CE , All PE

BIOCON 420 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 10.40 on 30 Jul 2026
PUT opened at 10.50 and traded inside a Low-High range of 9.10-12.30 as on 30 Thu Jul 2026

The underlying equity is trading at 425.35 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420 is 890,000

Munafa analysis BIOCON 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	425.35	10.40	10.50	12.30	9.10	16	2,225,000,000	1.7%
29 Wed Jul	431.10	8.90	7.95	10.30	7.35	9	2,187,500,000	20.7%
28 Tue Jul	432.45	8.10	7.25	9.20	7.10	11	1,812,500,000	45%
27 Mon Jul	436.25	7.25	8.15	8.15	6.90	-11	1,250,000,000	0.5%
24 Fri Jul	433.65	8.15	9.20	10.50	8.00	11	1,243,750,000	15%
23 Thu Jul	435.20	7.30	9.50	10.25	7.05	-5	1,081,250,000	8.8%

Charts for BIOCON 420 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.