BIOCON 420 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 420 PE PUT today?: Premium of BIOCON 420 PE is 14.80 on 25 Jun 2026 PUT opened at 11.50 and traded inside a Low-High range of 11.50-15.30 today. Please click here table for more current prices.
What is open interest of BIOCON 420 PUT PE today?: Open Interest of BIOCON 420 PE is 550000 today. This has changed 157500.00 from previous day.
What is underlying price of BIOCON 420 PE PUT today?: Underlying price of BIOCON 420 PE PUT is 416.15 today.
What is lot size of BIOCON 420 PUT PE today?: Lot size of BIOCON 420 PUT PE is 2500.00
Is BIOCON 420 PE PUT ITM or OTM or ATM?: BIOCON 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 416.15

BIOCON PUT PE available options strikes

BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 420 PUT PE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 14.80 on 25 Jun 2026
PUT opened at 11.50 and traded inside a Low-High range of 11.50-15.30 as on 25 Thu Jun 2026

The underlying equity is trading at 416.15 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420 is 550,000

Munafa analysis BIOCON 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	416.15	14.80	11.50	15.30	11.50	8	1,375,000,000	40.1%
24 Wed Jun	420.65	13.60	12.05	14.75	12.00	0	981,250,000	26.6%
23 Tue Jun	423.20	13.50	11.55	14.00	8.95	5	775,000,000	93.8%
22 Mon Jun	421.10	12.80	15.90	15.90	11.65	-11	400,000,000	106.5%
19 Fri Jun	415.50	14.50	14.50	14.50	14.50	-18	193,750,000	3.3%
18 Thu Jun	413.85	17.85	0.00	0.00	0.00	0	187,500,000	0%

Charts for BIOCON 420 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.