BIOCON 445 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 445 PE PUT today?: Premium of BIOCON 445 PE is 11.95 on 24 Jul 2026 PUT opened at 15.55 and traded inside a Low-High range of 11.45-18.30 today. Please click here table for more current prices.
What is open interest of BIOCON 445 PUT PE today?: Open Interest of BIOCON 445 PE is 407500 today. This has changed -40000.00 from previous day.
What is underlying price of BIOCON 445 PE PUT today?: Underlying price of BIOCON 445 PE PUT is 433.65 today.
What is lot size of BIOCON 445 PUT PE today?: Lot size of BIOCON 445 PUT PE is 2500.00
Is BIOCON 445 PE PUT ITM or OTM or ATM?: BIOCON 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 445 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 433.65

BIOCON PUT PE available options strikes

BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, BIOCON PE 450 strike, BIOCON PE 455 strike, All CE , All PE

BIOCON 445 PUT PE available expiry dates

BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 11.95 on 24 Jul 2026
PUT opened at 15.55 and traded inside a Low-High range of 11.45-18.30 as on 24 Fri Jul 2026

The underlying equity is trading at 433.65 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 445 is 407,500

Munafa analysis BIOCON 445 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 445 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	433.65	11.95	15.55	18.30	11.45	2	1,018,750,000	-8.9%
23 Thu Jul	435.20	11.70	13.45	14.60	9.80	8	1,118,750,000	-8.2%
22 Wed Jul	437.95	10.80	14.95	17.00	8.85	20	1,218,750,000	-2%
21 Tue Jul	440.30	9.00	10.85	12.25	8.70	-23	1,243,750,000	-3.4%
20 Mon Jul	436.50	11.80	12.90	12.90	8.55	-6	1,287,500,000	-11.6%
17 Fri Jul	437.20	12.60	10.30	15.35	10.30	22	1,456,250,000	-2.9%

Charts for BIOCON 445 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.