Live BIOCON 435 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 435 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 435 PE Live prices

Spot price of BIOCON: 383.650 as on 09 Tue Dec 3:44pm
Day open: 383.000 Range: 375.550 to 386.900

Option Price: BIOCON PE 435 2025-12-30 on 04 Thu Dec 2025

BIOCON 435 PE is trading at 31.20 on 9:16am 04 Thu Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
9:16am	31.20	5000	31.20	31.20	31.20
9:15am	36.00	5000	0.00	0.00	0.00
3:30pm	36.00	5000	0.00	0.00	0.00
3:28pm	36.00	5000	0.00	0.00	0.00
3:20pm	36.00	5000	0.00	0.00	0.00
3:12pm	36.00	5000	0.00	0.00	0.00
3:11pm	36.00	5000	0.00	0.00	0.00
3:08pm	36.00	5000	0.00	0.00	0.00
3:05pm	36.00	5000	0.00	0.00	0.00
3:03pm	36.00	5000	0.00	0.00	0.00

option chart BIOCON PE 435 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 435 PE PUT today?: Premium of BIOCON 435 PE is 49.80 on 09 Dec 2025 PUT opened at 51.35 and traded inside a Low-High range of 49.80-55.80 today. Please click here table for more current prices.
What is open interest of BIOCON 435 PUT PE today?: Open Interest of BIOCON 435 PE is 15000 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 435 PE PUT today?: Underlying price of BIOCON 435 PE PUT is 383.65 today.
What is lot size of BIOCON 435 PUT PE today?: Lot size of BIOCON 435 PUT PE is 2500.00
Is BIOCON 435 PE PUT ITM or OTM or ATM?: BIOCON 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.65

BIOCON PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

BIOCON 435 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 435 PUT PE December 30 2025

BIOCON 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 49.80 on 09 Dec 2025
PUT opened at 51.35 and traded inside a Low-High range of 49.80-55.80 as on 09 Tue Dec 2025

The underlying equity is trading at 383.65 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 435 is 15,000

Munafa analysis BIOCON 435 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 435 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	383.65	49.80	51.35	55.80	49.80	9	37,500,000	0%
08 Mon Dec	383.80	45.35	45.65	45.65	45.35	1	37,500,000	-14.3%
04 Thu Dec	392.65	44.85	31.20	45.70	31.20	24	43,750,000	250%
03 Wed Dec	388.35	36.00	0.00	0.00	0.00	0	12,500,000	0%
02 Tue Dec	410.00	36.00	0.00	0.00	0.00	0	12,500,000	0%
01 Mon Dec	399.00	36.00	0.00	0.00	0.00	0	12,500,000	0%

Charts for BIOCON 435 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis