BIOCON 430 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 430 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 430 PE Live prices

Spot price of BIOCON: 392.800 as on 31 Wed Dec 2:15pm
Day open: 393.000 Range: 388.150 to 393.250

Option Price: BIOCON PE 430 2026-01-27 on 31 Wed Dec 2025

BIOCON 430 PE is trading at on 8:45am 31 Wed Dec 2025

Lot size of BIOCON is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 430 PE PUT today?: Premium of BIOCON 430 PE is 37.95 on 30 Dec 2025 PUT opened at 37.95 and traded inside a Low-High range of 37.95-37.95 today. Please click here table for more current prices.
What is open interest of BIOCON 430 PUT PE today?: Open Interest of BIOCON 430 PE is 12500 today. This has changed 2500.00 from previous day.
What is underlying price of BIOCON 430 PE PUT today?: Underlying price of BIOCON 430 PE PUT is 390.40 today.
What is lot size of BIOCON 430 PUT PE today?: Lot size of BIOCON 430 PUT PE is 2500.00
Is BIOCON 430 PE PUT ITM or OTM or ATM?: BIOCON 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 390.40

BIOCON PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE

BIOCON 430 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BIOCON 430 PUT PE January 27 2026

BIOCON 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 37.95 on 30 Dec 2025
PUT opened at 37.95 and traded inside a Low-High range of 37.95-37.95 as on 30 Tue Dec 2025

The underlying equity is trading at 390.40 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 430 is 12,500

Munafa analysis BIOCON 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	390.40	37.95	37.95	37.95	37.95	11	31,250,000	25%
29 Mon Dec	390.40	34.00	34.00	34.00	34.00	6	25,000,000	100%
26 Fri Dec	395.45	32.00	32.00	32.00	32.00	5	12,500,000	100%
24 Wed Dec	398.35	30.40	0.00	0.00	0.00	0	6,250,000	0%
23 Tue Dec	401.55	30.40	0.00	0.00	0.00	0	6,250,000	0%
22 Mon Dec	399.30	30.40	30.40	30.40	30.40	-55	6,250,000	-%

Charts for BIOCON 430 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.