Live BIOCON 425 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 425 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 425 PE Live prices

Spot price of BIOCON: 383.800 as on 08 Mon Dec 3:45pm
Day open: 395.200 Range: 381.600 to 395.600

Option Price: BIOCON PE 425 2025-12-30 on 04 Thu Dec 2025

BIOCON 425 PE is trading at 27.15 on 9:22am 04 Thu Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
9:22am	27.15	77500	23.30	27.15	23.30
9:19am	27.15	77500	23.30	27.15	23.30
9:17am	24.80	80000	23.30	24.80	23.30
9:16am	24.30	82500	23.30	23.30	23.30
9:15am	19.05	82500	0.00	0.00	0.00
3:30pm	19.05	85000	23.80	24.15	18.00
3:28pm	19.05	85000	23.80	24.15	18.00
3:26pm	19.05	85000	23.80	24.15	18.00
3:25pm	19.85	85000	23.80	24.15	18.00
3:23pm	19.85	85000	23.80	24.15	18.00

option chart BIOCON PE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 425 PE PUT today?: Premium of BIOCON 425 PE is 39.60 on 08 Dec 2025 PUT opened at 35.90 and traded inside a Low-High range of 35.10-39.60 today. Please click here table for more current prices.
What is open interest of BIOCON 425 PUT PE today?: Open Interest of BIOCON 425 PE is 77500 today. This has changed 2500.00 from previous day.
What is underlying price of BIOCON 425 PE PUT today?: Underlying price of BIOCON 425 PE PUT is 383.80 today.
What is lot size of BIOCON 425 PUT PE today?: Lot size of BIOCON 425 PUT PE is 2500.00
Is BIOCON 425 PE PUT ITM or OTM or ATM?: BIOCON 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.80

BIOCON PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

BIOCON 425 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 425 PUT PE December 30 2025

BIOCON 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 39.60 on 08 Dec 2025
PUT opened at 35.90 and traded inside a Low-High range of 35.10-39.60 as on 08 Mon Dec 2025

The underlying equity is trading at 383.80 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 425 is 77,500

Munafa analysis BIOCON 425 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	383.80	39.60	35.90	39.60	35.10	7	193,750,000	3.3%
04 Thu Dec	392.65	36.90	23.30	37.65	23.30	93	187,500,000	-9.1%
03 Wed Dec	388.35	19.05	23.80	24.15	18.00	-31	206,250,000	10%
02 Tue Dec	410.00	27.75	0.00	0.00	0.00	0	187,500,000	0%
01 Mon Dec	399.00	27.75	0.00	0.00	0.00	0	187,500,000	0%
28 Fri Nov	394.50	27.75	29.20	29.20	27.75	5	187,500,000	0%

Charts for BIOCON 425 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis