Live BIOCON 425 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 425 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 425 PE Live prices

Spot price of BIOCON: 398.550 as on 19 Fri Dec 3:45pm
Day open: 394.900 Range: 393.400 to 401.450

Option Price: BIOCON PE 425 2025-12-30 on 19 Fri Dec 2025

BIOCON 425 PE is trading at 33.80 on 10:36am 19 Fri Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
10:36am	33.80	70000	0.00	0.00	0.00
10:35am	33.80	70000	0.00	0.00	0.00
10:34am	33.80	70000	0.00	0.00	0.00
10:33am	33.80	70000	0.00	0.00	0.00
10:31am	33.80	70000	0.00	0.00	0.00
10:29am	33.80	70000	0.00	0.00	0.00
10:28am	33.80	70000	0.00	0.00	0.00
10:09am	33.80	70000	0.00	0.00	0.00
10:08am	33.80	70000	0.00	0.00	0.00
10:07am	33.80	70000	0.00	0.00	0.00

option chart BIOCON PE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 425 PE PUT today?: Premium of BIOCON 425 PE is 26.85 on 19 Dec 2025 PUT opened at 27.85 and traded inside a Low-High range of 26.85-30.90 today. Please click here table for more current prices.
What is open interest of BIOCON 425 PUT PE today?: Open Interest of BIOCON 425 PE is 72500 today. This has changed 2500.00 from previous day.
What is underlying price of BIOCON 425 PE PUT today?: Underlying price of BIOCON 425 PE PUT is 398.55 today.
What is lot size of BIOCON 425 PUT PE today?: Lot size of BIOCON 425 PUT PE is 2500.00
Is BIOCON 425 PE PUT ITM or OTM or ATM?: BIOCON 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.55

BIOCON PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

BIOCON 425 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 425 PUT PE December 30 2025

BIOCON 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 26.85 on 19 Dec 2025
PUT opened at 27.85 and traded inside a Low-High range of 26.85-30.90 as on 19 Fri Dec 2025

The underlying equity is trading at 398.55 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 425 is 72,500

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	398.55	26.85	27.85	30.90	26.85	-20	181,250,000	3.6%
18 Thu Dec	392.25	33.80	0.00	0.00	0.00	0	175,000,000	0%
17 Wed Dec	386.10	33.80	0.00	0.00	0.00	0	175,000,000	0%
16 Tue Dec	384.90	33.80	0.00	0.00	0.00	0	175,000,000	0%
15 Mon Dec	390.65	33.80	40.05	40.05	33.80	-9	175,000,000	7.7%
12 Fri Dec	386.35	37.45	36.25	37.45	36.25	-8	162,500,000	-13.3%

Charts for BIOCON 425 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis