Live BIOCON 420 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 420 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 420 PE Live prices

Spot price of BIOCON: 388.650 as on 05 Fri Dec 9:44am
Day open: 389.300 Range: 386.300 to 389.400

Option Price: BIOCON PE 420 2025-12-30 on 04 Thu Dec 2025

BIOCON 420 PE is trading at 27.05 on 10:06am 04 Thu Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
10:06am	27.05	392500	21.15	26.35	21.15
10:05am	25.50	392500	21.15	26.15	21.15
10:03am	25.75	392500	21.15	26.15	21.15
10:02am	25.75	392500	21.15	26.15	21.15
10:01am	24.40	392500	21.15	26.15	21.15
10:00am	23.35	392500	21.15	26.15	21.15
9:58am	23.35	392500	21.15	26.15	21.15
9:56am	23.35	392500	21.15	26.15	21.15
9:55am	23.35	392500	21.15	26.15	21.15
9:53am	23.35	392500	21.15	26.15	21.15

option chart BIOCON PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 420 PE PUT today?: Premium of BIOCON 420 PE is 33.05 on 04 Dec 2025 PUT opened at 21.15 and traded inside a Low-High range of 21.15-34.10 today. Please click here table for more current prices.
What is open interest of BIOCON 420 PUT PE today?: Open Interest of BIOCON 420 PE is 382500 today. This has changed 17500.00 from previous day.
What is underlying price of BIOCON 420 PE PUT today?: Underlying price of BIOCON 420 PE PUT is 388.35 today.
What is lot size of BIOCON 420 PUT PE today?: Lot size of BIOCON 420 PUT PE is 2500.00
Is BIOCON 420 PE PUT ITM or OTM or ATM?: BIOCON 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 388.35

BIOCON PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE

BIOCON 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 420 PUT PE December 30 2025

BIOCON 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 33.05 on 04 Dec 2025
PUT opened at 21.15 and traded inside a Low-High range of 21.15-34.10 as on 04 Thu Dec 2025

The underlying equity is trading at 388.35 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420 is 382,500

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	388.35	33.05	21.15	34.10	21.15	108	956,250,000	4.8%
03 Wed Dec	410.00	15.85	19.80	21.75	14.85	-39	912,500,000	-7.6%
02 Tue Dec	399.00	26.40	0.00	0.00	0.00	0	987,500,000	0%
01 Mon Dec	394.50	26.40	22.00	26.60	22.00	10	987,500,000	0.6%
28 Fri Nov	398.35	23.80	22.50	24.35	21.55	2	981,250,000	2.6%
27 Thu Nov	399.65	23.25	20.50	24.15	20.50	-0	956,250,000	0.7%

Charts for BIOCON 420 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis