BIOCON 420 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 420 PE is trading at ₹ 25.90 on 3:15pm 25 Wed Feb 2026

Option of BIOCON 420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.44 - Current price of BIOCON 420 PE is lower than this average.
30 minute average: ₹ 26.41 - Current price of BIOCON 420 PE is lower than this average.
Hourly average: ₹ 26.41
Day open: ₹ 29.00
Day range: 25.50 - 29.90
Open Interest: 112500 (1.125 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 420 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 395.850 as on 25 Wed Feb 3:44pm
Day open: 392.000 Range: 390.300 to 396.850

Option Price: BIOCON PE 420 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	25.90	112500	29.00	29.90	25.50
3:13pm	25.90	112500	29.00	29.90	25.50
3:12pm	25.90	112500	29.00	29.90	25.50
3:11pm	25.90	112500	29.00	29.90	25.50
3:09pm	26.80	110000	29.00	29.90	25.50
3:08pm	26.80	110000	29.00	29.90	25.50
3:07pm	26.80	110000	29.00	29.90	25.50
3:06pm	26.80	110000	29.00	29.90	25.50
3:05pm	26.80	110000	29.00	29.90	25.50
3:04pm	26.80	110000	29.00	29.90	25.50

option chart BIOCON PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 420 PE PUT today?: Premium of BIOCON 420 PE is 26.10 on 25 Feb 2026 PUT opened at 29.00 and traded inside a Low-High range of 25.50-29.90 today. Please click here table for more current prices.
What is open interest of BIOCON 420 PUT PE today?: Open Interest of BIOCON 420 PE is 107500 today. This has changed 52500.00 from previous day.
What is underlying price of BIOCON 420 PE PUT today?: Underlying price of BIOCON 420 PE PUT is 395.85 today.
What is lot size of BIOCON 420 PUT PE today?: Lot size of BIOCON 420 PUT PE is 2500.00
Is BIOCON 420 PE PUT ITM or OTM or ATM?: BIOCON 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 395.85

BIOCON PUT PE available options strikes

BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, All CE , All PE

BIOCON 420 PUT PE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 26.10 on 25 Feb 2026
PUT opened at 29.00 and traded inside a Low-High range of 25.50-29.90 as on 25 Wed Feb 2026

The underlying equity is trading at 395.85 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420 is 107,500

Munafa analysis BIOCON 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	395.85	26.10	29.00	29.90	25.50	-23	268,750,000	95.5%
24 Tue Feb	390.75	34.00	34.55	34.55	34.00	-4	137,500,000	10%
23 Mon Feb	387.70	35.50	35.95	36.10	35.00	-4	125,000,000	33.3%
20 Fri Feb	383.95	37.15	34.60	37.50	34.60	-2	93,750,000	66.7%
19 Thu Feb	382.65	38.25	36.85	38.50	35.20	-7	56,250,000	350%
18 Wed Feb	378.95	41.40	0.00	0.00	0.00	0	12,500,000	0%

Charts for BIOCON 420 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.