BIOCON 405 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 405 PE PUT today?: Premium of BIOCON 405 PE is 8.05 on 25 Jun 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.30-8.45 today. Please click here table for more current prices.
What is open interest of BIOCON 405 PUT PE today?: Open Interest of BIOCON 405 PE is 142500 today. This has changed 50000.00 from previous day.
What is underlying price of BIOCON 405 PE PUT today?: Underlying price of BIOCON 405 PE PUT is 416.15 today.
What is lot size of BIOCON 405 PUT PE today?: Lot size of BIOCON 405 PUT PE is 2500.00
Is BIOCON 405 PE PUT ITM or OTM or ATM?: BIOCON 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 405 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 416.15

BIOCON PUT PE available options strikes

BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 405 PUT PE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 8.05 on 25 Jun 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.30-8.45 as on 25 Thu Jun 2026

The underlying equity is trading at 416.15 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 405 is 142,500

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	416.15	8.05	8.00	8.45	7.30	2	356,250,000	54.1%
24 Wed Jun	420.65	7.85	7.85	8.05	7.30	-1	231,250,000	94.7%
23 Tue Jun	423.20	7.95	4.90	7.95	4.80	-27	118,750,000	-%
22 Mon Jun	421.10	11.00	0.00	0.00	0.00	0	0	-%
19 Fri Jun	415.50	11.00	0.00	0.00	0.00	0	0	-%
18 Thu Jun	413.85	11.00	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 405 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.