BIOCON 400 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 400 PE PUT today?: Premium of BIOCON 400 PE is 16.55 on 11 Sep 2026 PUT opened at 18.75 and traded inside a Low-High range of 13.40-19.50 today. Please click here table for more current prices.
What is open interest of BIOCON 400 PUT PE today?: Open Interest of BIOCON 400 PE is 240000 today. This has changed 140000.00 from previous day.
What is underlying price of BIOCON 400 PE PUT today?: Underlying price of BIOCON 400 PE PUT is 390.66 today.
What is lot size of BIOCON 400 PUT PE today?: Lot size of BIOCON 400 PUT PE is 2500.00
Is BIOCON 400 PE PUT ITM or OTM or ATM?: BIOCON 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 400 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 390.65

BIOCON PUT PE available options strikes

BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, All CE , All PE

BIOCON 400 PUT PE available expiry dates

BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry

BIOCON 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 16.55 on 11 Sep 2026
PUT opened at 18.75 and traded inside a Low-High range of 13.40-19.50 as on 11 Fri Sep 2026

The underlying equity is trading at 390.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 400 is 240,000

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	390.65	16.55	18.75	19.50	13.40	20	600,000,000	140%
10 Thu Sep	391.65	13.70	0.00	0.00	0.00	0	250,000,000	0%
08 Tue Sep	395.00	13.70	12.50	13.70	12.50	-15	250,000,000	29%
07 Mon Sep	392.30	16.25	16.25	16.25	16.25	25	193,750,000	3.3%
04 Fri Sep	391.40	12.90	12.00	12.90	12.00	24	187,500,000	76.5%
03 Thu Sep	397.40	10.40	10.40	10.40	10.40	-11	106,250,000	0%

Charts for BIOCON 400 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.