BIOCON 400 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 400 PE PUT today?: Premium of BIOCON 400 PE is 5.35 on 21 Aug 2026 PUT opened at 5.40 and traded inside a Low-High range of 4.75-5.90 today. Please click here table for more current prices.
What is open interest of BIOCON 400 PUT PE today?: Open Interest of BIOCON 400 PE is 1010000 today. This has changed 350000.00 from previous day.
What is underlying price of BIOCON 400 PE PUT today?: Underlying price of BIOCON 400 PE PUT is 415.51 today.
What is lot size of BIOCON 400 PUT PE today?: Lot size of BIOCON 400 PUT PE is 2500.00
Is BIOCON 400 PE PUT ITM or OTM or ATM?: BIOCON 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 400 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 415.55

BIOCON PUT PE available options strikes

BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 400 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 5.35 on 21 Aug 2026
PUT opened at 5.40 and traded inside a Low-High range of 4.75-5.90 as on 21 Fri Aug 2026

The underlying equity is trading at 415.55 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 400 is 1,010,000

Munafa analysis BIOCON 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	415.55	5.35	5.40	5.90	4.75	-6	2,525,000,000	53%
20 Thu Aug	412.50	5.70	6.35	6.35	5.40	-14	1,650,000,000	4.3%
19 Wed Aug	412.75	6.65	6.00	7.50	5.95	20	1,581,250,000	52.4%
18 Tue Aug	417.50	5.50	7.80	7.90	5.50	-29	1,037,500,000	9.2%
17 Mon Aug	412.00	7.75	8.70	9.50	7.65	-3	950,000,000	27.7%
14 Fri Aug	417.00	8.00	7.70	8.00	7.45	11	743,750,000	25.3%

Charts for BIOCON 400 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis