Live BIOCON 395 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 395 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 395 PE Live prices

Spot price of BIOCON: 383.800 as on 08 Mon Dec 3:45pm
Day open: 395.200 Range: 381.600 to 395.600

Option Price: BIOCON PE 395 2025-12-30 on 08 Mon Dec 2025

BIOCON 395 PE is trading at 16.30 on 3:30pm 08 Mon Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.30	552500	11.60	16.95	11.05
3:29pm	16.30	552500	11.60	16.95	11.05
3:28pm	15.45	547500	11.60	16.95	11.05
3:26pm	15.45	547500	11.60	16.95	11.05
3:25pm	15.45	547500	11.60	16.95	11.05
3:24pm	15.45	547500	11.60	16.95	11.05
3:23pm	15.45	547500	11.60	16.95	11.05
3:22pm	15.45	547500	11.60	16.95	11.05
3:20pm	15.30	547500	11.60	16.95	11.05
3:18pm	15.20	552500	11.60	16.95	11.05

option chart BIOCON PE 395 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 395 PE PUT today?: Premium of BIOCON 395 PE is 15.50 on 08 Dec 2025 PUT opened at 11.60 and traded inside a Low-High range of 11.05-16.95 today. Please click here table for more current prices.
What is open interest of BIOCON 395 PUT PE today?: Open Interest of BIOCON 395 PE is 552500 today. This has changed 15000.00 from previous day.
What is underlying price of BIOCON 395 PE PUT today?: Underlying price of BIOCON 395 PE PUT is 383.80 today.
What is lot size of BIOCON 395 PUT PE today?: Lot size of BIOCON 395 PUT PE is 2500.00
Is BIOCON 395 PE PUT ITM or OTM or ATM?: BIOCON 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.80

BIOCON PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

BIOCON 395 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 395 PUT PE December 30 2025

BIOCON 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 15.50 on 08 Dec 2025
PUT opened at 11.60 and traded inside a Low-High range of 11.05-16.95 as on 08 Mon Dec 2025

The underlying equity is trading at 383.80 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 395 is 552,500

Munafa analysis BIOCON 395 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 395 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	383.80	15.50	11.60	16.95	11.05	39	1,381,250,000	-12.6%
04 Thu Dec	392.65	14.70	4.95	16.65	4.95	209	1,581,250,000	18.8%
03 Wed Dec	388.35	4.75	6.40	7.75	4.45	-40	1,331,250,000	6.5%
02 Tue Dec	410.00	8.00	9.50	11.25	7.20	-20	1,250,000,000	16.3%
01 Mon Dec	399.00	10.05	7.95	11.00	7.60	17	1,075,000,000	18.6%
28 Fri Nov	394.50	8.55	8.50	9.40	7.55	0	906,250,000	10.7%

Charts for BIOCON 395 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis