BIOCON 395 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 395 PE is trading at ₹ 19.85 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 19.85 - Current price of BIOCON 395 PE is higher than this average.
30 minute average: ₹ 19.85 - Current price of BIOCON 395 PE is higher than this average.
Hourly average: ₹ 20.18 - Current price of BIOCON 395 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 650000 (6.5 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 376.050 as on 19 Mon Jan 3:45pm
Day open: 376.500 Range: 372.550 to 378.400

Option Price: BIOCON PE 395 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.85	650000	0.00	0.00	0.00
3:28pm	19.85	650000	0.00	0.00	0.00
3:26pm	19.85	650000	0.00	0.00	0.00
3:25pm	19.85	650000	0.00	0.00	0.00
3:24pm	19.85	650000	0.00	0.00	0.00
3:23pm	19.85	650000	0.00	0.00	0.00
3:22pm	19.85	650000	0.00	0.00	0.00
3:21pm	19.85	650000	0.00	0.00	0.00
3:19pm	19.85	650000	0.00	0.00	0.00
3:18pm	19.85	650000	0.00	0.00	0.00

option chart BIOCON PE 395 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 395 PE PUT today?: Premium of BIOCON 395 PE is 19.85 on 19 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BIOCON 395 PUT PE today?: Open Interest of BIOCON 395 PE is 650000 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 395 PE PUT today?: Underlying price of BIOCON 395 PE PUT is 376.05 today.
What is lot size of BIOCON 395 PUT PE today?: Lot size of BIOCON 395 PUT PE is 2500.00
Is BIOCON 395 PE PUT ITM or OTM or ATM?: BIOCON 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 395 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 376.05

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, All CE , All PE

BIOCON 395 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 19.85 on 19 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Jan 2026

The underlying equity is trading at 376.05 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 395 is 650,000

Price action analysis of 395 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 395 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	376.05	19.85	0.00	0.00	0.00	0	1,625,000,000	0%
16 Fri Jan	377.65	19.85	17.70	21.55	14.15	5	1,625,000,000	-2.3%
14 Wed Jan	379.00	18.80	20.10	20.10	18.60	-15	1,662,500,000	-1.1%
13 Tue Jan	377.30	22.15	26.45	26.50	22.10	-13	1,681,250,000	-1.1%
12 Mon Jan	371.80	25.50	20.60	29.30	20.60	28	1,700,000,000	-1.1%
09 Fri Jan	379.60	19.80	20.25	23.60	16.25	1	1,718,750,000	-1.1%

Charts for BIOCON 395 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.