BIOCON 390 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 390 PE is trading at ₹ 17.15 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 17.28 - Current price of BIOCON 390 PE is lower than this average.
30 minute average: ₹ 16.85 - Current price of BIOCON 390 PE is higher than this average.
Hourly average: ₹ 17.63 - Current price of BIOCON 390 PE is lower than this average.
Day open: ₹ 20.20
Day range: 16.10 - 21.15
Open Interest: 732500 (7.325 L)

Munafa Value: 40 - This score indicates that the option of BIOCON 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 373.000 as on 22 Thu Jan 3:45pm
Day open: 365.000 Range: 365.000 to 374.300

Option Price: BIOCON PE 390 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.15	732500	20.20	21.15	16.10
3:29pm	17.15	732500	20.20	21.15	16.10
3:28pm	17.15	732500	20.20	21.15	16.10
3:27pm	17.50	732500	20.20	21.15	16.10
3:25pm	17.30	735000	20.20	21.15	16.10
3:24pm	17.30	735000	20.20	21.15	16.10
3:23pm	17.30	735000	20.20	21.15	16.10
3:22pm	17.30	735000	20.20	21.15	16.10
3:21pm	17.30	735000	20.20	21.15	16.10
3:20pm	17.30	735000	20.20	21.15	16.10

option chart BIOCON PE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390 PE PUT today?: Premium of BIOCON 390 PE is 17.35 on 22 Jan 2026 PUT opened at 20.20 and traded inside a Low-High range of 16.10-21.15 today. Please click here table for more current prices.
What is open interest of BIOCON 390 PUT PE today?: Open Interest of BIOCON 390 PE is 732500 today. This has changed -20000.00 from previous day.
What is underlying price of BIOCON 390 PE PUT today?: Underlying price of BIOCON 390 PE PUT is 373.00 today.
What is lot size of BIOCON 390 PUT PE today?: Lot size of BIOCON 390 PUT PE is 2500.00
Is BIOCON 390 PE PUT ITM or OTM or ATM?: BIOCON 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 373.00

BIOCON PUT PE available options strikes

BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, All CE , All PE

BIOCON 390 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 17.35 on 22 Jan 2026
PUT opened at 20.20 and traded inside a Low-High range of 16.10-21.15 as on 22 Thu Jan 2026

The underlying equity is trading at 373.00 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 390 is 732,500

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	373.00	17.35	20.20	21.15	16.10	-30	1,831,250,000	-2.7%
21 Wed Jan	364.85	24.90	24.60	30.85	20.45	4	1,881,250,000	-8%
20 Tue Jan	366.85	23.75	17.30	24.25	16.00	39	2,043,750,000	-7.6%
19 Mon Jan	376.05	17.00	15.70	18.50	14.50	8	2,212,500,000	-7.8%
16 Fri Jan	377.65	15.70	13.75	17.30	10.75	4	2,400,000,000	-5.7%
14 Wed Jan	379.00	15.05	17.10	17.10	11.90	-8	2,543,750,000	-4%

Charts for BIOCON 390 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.