BIOCON 390.00 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 390.00 PE PUT today?: Premium of BIOCON 390.00 PE is 12.85 on 15 Sep 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-13.00 today. Please click here table for more current prices.
What is open interest of BIOCON 390.00 PUT PE today?: Open Interest of BIOCON 390.00 PE is 105000 today. This has changed 5000.00 from previous day.
What is underlying price of BIOCON 390.00 PE PUT today?: Underlying price of BIOCON 390.00 PE PUT is 381.92 today.
What is lot size of BIOCON 390.00 PUT PE today?: Lot size of BIOCON 390.00 PUT PE is 2500.00
Is BIOCON 390.00 PE PUT ITM or OTM or ATM?: BIOCON 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390.00 PE (PUT) 27 October 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 382.00

BIOCON PUT PE available options strikes

BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, All CE , All PE

BIOCON 390.00 PUT PE available expiry dates

BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry

BIOCON 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 12.85 on 15 Sep 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-13.00 as on 15 Tue Sep 2026

The underlying equity is trading at 382.00 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 390.00 is 105,000

Munafa analysis BIOCON 390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	382.00	12.85	12.00	13.00	12.00	14	262,500,000	5%
11 Fri Sep	390.65	11.20	11.50	13.65	8.90	1	250,000,000	566.7%
10 Thu Sep	391.65	11.00	12.00	12.00	11.00	29	37,500,000	100%
08 Tue Sep	395.00	10.00	10.00	10.00	10.00	12	18,750,000	0%
07 Mon Sep	392.30	8.85	0.00	0.00	0.00	0	18,750,000	0%
04 Fri Sep	391.40	8.85	9.00	9.00	8.85	12	18,750,000	200%

Charts for BIOCON 390.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis