Live BIOCON 380 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 380 PE (PUT) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 380 PE Live prices

Spot price of BIOCON: 383.650 as on 09 Tue Dec 3:44pm
Day open: 383.000 Range: 375.550 to 386.900

Option Price: BIOCON PE 380 2025-12-30 on 09 Tue Dec 2025

BIOCON 380 PE is trading at 7.25 on 3:30pm 09 Tue Dec 2025

Lot size of BIOCON is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.25	1715000	7.85	11.25	6.25
3:29pm	7.25	1715000	7.85	11.25	6.25
3:27pm	7.25	1725000	7.85	11.25	6.25
3:26pm	7.25	1725000	7.85	11.25	6.25
3:25pm	7.25	1725000	7.85	11.25	6.25
3:24pm	7.25	1725000	7.85	11.25	6.25
3:22pm	7.25	1725000	7.85	11.25	6.25
3:20pm	7.25	1725000	7.85	11.25	6.25
3:19pm	7.30	1725000	7.85	11.25	6.25
3:18pm	7.30	1725000	7.85	11.25	6.25

option chart BIOCON PE 380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 380 PE PUT today?: Premium of BIOCON 380 PE is 7.70 on 08 Dec 2025 PUT opened at 5.00 and traded inside a Low-High range of 5.00-8.65 today. Please click here table for more current prices.
What is open interest of BIOCON 380 PUT PE today?: Open Interest of BIOCON 380 PE is 1710000 today. This has changed -135000.00 from previous day.
What is underlying price of BIOCON 380 PE PUT today?: Underlying price of BIOCON 380 PE PUT is 383.80 today.
What is lot size of BIOCON 380 PUT PE today?: Lot size of BIOCON 380 PUT PE is 2500.00
Is BIOCON 380 PE PUT ITM or OTM or ATM?: BIOCON 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.65

BIOCON PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

BIOCON 380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 380 PUT PE December 30 2025

BIOCON 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 7.70 on 08 Dec 2025
PUT opened at 5.00 and traded inside a Low-High range of 5.00-8.65 as on 08 Mon Dec 2025

The underlying equity is trading at 383.65 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 380 is 1,710,000

Munafa analysis BIOCON 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	383.65	7.70	5.00	8.65	5.00	48	4,275,000,000	-3.8%
04 Thu Dec	383.80	7.60	3.00	9.00	3.00	289	4,443,750,000	66.5%
03 Wed Dec	392.65	1.95	3.25	3.35	1.80	-41	2,668,750,000	0.9%
02 Tue Dec	388.35	3.35	4.20	5.15	3.10	-27	2,643,750,000	1.2%
01 Mon Dec	410.00	4.60	3.80	5.10	3.35	21	2,612,500,000	8.3%
28 Fri Nov	399.00	3.80	3.85	4.25	3.35	-1	2,412,500,000	5.5%

Charts for BIOCON 380 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis