BIOCON 380.00 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 380.00 PE is trading at ₹ 7.35 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 7.4 - Current price of BIOCON 380.00 PE is lower than this average.
30 minute average: ₹ 7.32 - Current price of BIOCON 380.00 PE is higher than this average.
Hourly average: ₹ 7.19 - Current price of BIOCON 380.00 PE is higher than this average.
Day open: ₹ 6.50
Day range: 6.30 - 7.80
Open Interest: 747500 (7.475 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 389.800 as on 27 Fri Feb 3:44pm
Day open: 395.050 Range: 388.800 to 395.700

Option Price: BIOCON PE 380.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.35	747500	6.50	7.80	6.30
3:29pm	7.35	747500	6.50	7.80	6.30
3:27pm	7.50	742500	6.50	7.80	6.30
3:25pm	7.45	765000	6.50	7.80	6.30
3:24pm	7.45	765000	6.50	7.80	6.30
3:23pm	7.45	765000	6.50	7.80	6.30
3:22pm	7.45	765000	6.50	7.80	6.30
3:21pm	7.45	765000	6.50	7.80	6.30
3:19pm	7.25	770000	6.50	7.80	6.30
3:18pm	7.25	770000	6.50	7.80	6.30

option chart BIOCON PE 380.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 380.00 PE PUT today?: Premium of BIOCON 380.00 PE is 7.45 on 27 Feb 2026 PUT opened at 6.50 and traded inside a Low-High range of 6.30-7.80 today. Please click here table for more current prices.
What is open interest of BIOCON 380.00 PUT PE today?: Open Interest of BIOCON 380.00 PE is 745000 today. This has changed 42500.00 from previous day.
What is underlying price of BIOCON 380.00 PE PUT today?: Underlying price of BIOCON 380.00 PE PUT is 389.80 today.
What is lot size of BIOCON 380.00 PUT PE today?: Lot size of BIOCON 380.00 PUT PE is 2500.00
Is BIOCON 380.00 PE PUT ITM or OTM or ATM?: BIOCON 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 380.00 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 389.80

BIOCON PUT PE available options strikes

BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, All CE , All PE

BIOCON 380.00 PUT PE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 7.45 on 27 Feb 2026
PUT opened at 6.50 and traded inside a Low-High range of 6.30-7.80 as on 27 Fri Feb 2026

The underlying equity is trading at 389.80 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 380.00 is 745,000

Munafa analysis BIOCON 380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	389.80	7.45	6.50	7.80	6.30	19	1,862,500,000	6%
26 Thu Feb	394.85	6.25	6.10	7.95	4.40	11	1,756,250,000	12%
25 Wed Feb	395.85	5.60	7.70	7.90	5.50	-27	1,568,750,000	47.6%
24 Tue Feb	390.75	7.75	9.40	9.95	7.50	-17	1,062,500,000	11.1%
23 Mon Feb	387.70	9.40	9.60	11.60	9.15	-17	956,250,000	26.4%
20 Fri Feb	383.95	11.45	12.25	12.25	9.60	-6	756,250,000	28.7%

Charts for BIOCON 380.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis