BIOCON 375.00 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

BIOCON 375.00 PE is trading at ₹ 3.25 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 3.3 - Current price of BIOCON 375.00 PE is lower than this average.
30 minute average: ₹ 3.35 - Current price of BIOCON 375.00 PE is lower than this average.
Hourly average: ₹ 3.58 - Current price of BIOCON 375.00 PE is lower than this average.
Day open: ₹ 4.35
Day range: 3.15 - 5.25
Open Interest: 1427500 (14.275 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 375.00 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 378.950 as on 18 Wed Feb 3:45pm
Day open: 379.700 Range: 375.750 to 382.900

Option Price: BIOCON PE 375.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.25	1427500	4.35	5.25	3.15
3:29pm	3.25	1427500	4.35	5.25	3.15
3:27pm	3.30	1427500	4.35	5.25	3.15
3:26pm	3.35	1427500	4.35	5.25	3.15
3:25pm	3.35	1427500	4.35	5.25	3.15
3:24pm	3.35	1427500	4.35	5.25	3.15
3:23pm	3.25	1427500	4.35	5.25	3.15
3:22pm	3.25	1427500	4.35	5.25	3.15
3:21pm	3.30	1435000	4.35	5.25	3.15
3:20pm	3.30	1435000	4.35	5.25	3.15

option chart BIOCON PE 375.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 375.00 PE PUT today?: Premium of BIOCON 375.00 PE is 3.35 on 18 Feb 2026 PUT opened at 4.35 and traded inside a Low-High range of 3.15-5.25 today. Please click here table for more current prices.
What is open interest of BIOCON 375.00 PUT PE today?: Open Interest of BIOCON 375.00 PE is 1435000 today. This has changed -97500.00 from previous day.
What is underlying price of BIOCON 375.00 PE PUT today?: Underlying price of BIOCON 375.00 PE PUT is 378.95 today.
What is lot size of BIOCON 375.00 PUT PE today?: Lot size of BIOCON 375.00 PUT PE is 2500.00
Is BIOCON 375.00 PE PUT ITM or OTM or ATM?: BIOCON 375.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 375.00 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 378.95

BIOCON PUT PE available options strikes

BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, All CE , All PE

BIOCON 375.00 PUT PE available expiry dates

BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry

BIOCON 375.00 PE Live prices

Premium of PUT (PE) of strike 375.00 is at: 3.35 on 18 Feb 2026
PUT opened at 4.35 and traded inside a Low-High range of 3.15-5.25 as on 18 Wed Feb 2026

The underlying equity is trading at 378.95 which means that PUT of strike 375.00 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 375.00 is 1,435,000

Munafa analysis BIOCON 375.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	378.95	3.35	4.35	5.25	3.15	-33	3,587,500,000	-6.4%
17 Tue Feb	379.35	5.00	6.15	6.70	4.85	-8	3,831,250,000	6.8%
16 Mon Feb	380.35	5.45	7.30	7.60	4.40	-23	3,587,500,000	3.6%
13 Fri Feb	377.95	7.10	11.00	12.50	6.10	-35	3,462,500,000	11%
12 Thu Feb	375.05	11.00	12.00	13.10	6.05	2	3,118,750,000	39.4%
11 Wed Feb	375.20	10.75	12.20	12.55	10.25	-15	2,237,500,000	18.2%

Charts for BIOCON 375.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis