BIOCON 370.00 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

BIOCON 370.00 PE is trading at ₹ 0.65 on 3:40pm 28 Mon Sep 2026

10 minute average: ₹ 0.54 - Current price of BIOCON 370.00 PE is higher than this average.
30 minute average: ₹ 0.5 - Current price of BIOCON 370.00 PE is higher than this average.
Hourly average: ₹ 0.46 - Current price of BIOCON 370.00 PE is higher than this average.
Day open: ₹ 0.20
Day range: 0.10 - 0.65
Open Interest: 1010000 (10.1 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 370.00 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 374.900 as on 28 Mon Sep 3:44pm
Day open: 380.650 Range: 374.050 to 381.150

Option Price: BIOCON PE 370.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.65	1010000	0.20	0.65	0.10
3:39pm	0.65	1010000	0.20	0.65	0.10
3:38pm	0.55	1012500	0.20	0.60	0.10
3:37pm	0.55	1012500	0.20	0.60	0.10
3:36pm	0.50	1015000	0.20	0.60	0.10
3:35pm	0.50	1015000	0.20	0.60	0.10
3:33pm	0.50	1015000	0.20	0.60	0.10
3:31pm	0.50	1020000	0.20	0.60	0.10
3:30pm	0.50	1020000	0.20	0.60	0.10
3:29pm	0.45	1020000	0.20	0.60	0.10

option chart BIOCON PE 370.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 370.00 PE PUT today?: Premium of BIOCON 370.00 PE is 0.50 on 28 Sep 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.65 today. Please click here table for more current prices.
What is open interest of BIOCON 370.00 PUT PE today?: Open Interest of BIOCON 370.00 PE is 1052500 today. This has changed 500000.00 from previous day.
What is underlying price of BIOCON 370.00 PE PUT today?: Underlying price of BIOCON 370.00 PE PUT is 374.90 today.
What is lot size of BIOCON 370.00 PUT PE today?: Lot size of BIOCON 370.00 PUT PE is 2500.00
Is BIOCON 370.00 PE PUT ITM or OTM or ATM?: BIOCON 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 370.00 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 374.90

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, All CE , All PE

BIOCON 370.00 PUT PE available expiry dates

BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry

BIOCON 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 0.50 on 28 Sep 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.65 as on 28 Mon Sep 2026

The underlying equity is trading at 374.90 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 370.00 is 1,052,500

Price action analysis of 370.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	374.90	0.50	0.20	0.65	0.10	150	2,631,250,000	90.5%
25 Fri Sep	382.15	0.20	0.35	0.50	0.20	-50	1,381,250,000	-13.3%
24 Thu Sep	387.00	0.40	0.25	0.50	0.20	60	1,593,750,000	-5.9%
23 Wed Sep	395.00	0.25	0.35	0.35	0.20	-37	1,693,750,000	-9.4%
22 Tue Sep	390.00	0.40	0.35	0.50	0.30	0	1,868,750,000	-14.6%
21 Mon Sep	395.00	0.40	0.85	0.85	0.35	-61	2,187,500,000	-5.4%

Charts for BIOCON 370.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis