BIOCON 370.00 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 370.00 PE is trading at ₹ 8.35 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 8.45 - Current price of BIOCON 370.00 PE is lower than this average.
30 minute average: ₹ 7.68 - Current price of BIOCON 370.00 PE is higher than this average.
Hourly average: ₹ 7.81 - Current price of BIOCON 370.00 PE is higher than this average.
Day open: ₹ 5.80
Day range: 5.65 - 10.50
Open Interest: 1620000 (16.2 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 370.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 371.800 as on 12 Mon Jan 3:45pm
Day open: 380.000 Range: 365.950 to 380.600

Option Price: BIOCON PE 370.00 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.35	1620000	5.80	10.50	5.65
3:29pm	8.35	1620000	5.80	10.50	5.65
3:28pm	8.85	1620000	5.80	10.50	5.65
3:27pm	8.75	1602500	5.80	10.50	5.65
3:26pm	8.55	1602500	5.80	10.50	5.65
3:25pm	8.55	1602500	5.80	10.50	5.65
3:23pm	8.45	1597500	5.80	10.50	5.65
3:22pm	8.45	1597500	5.80	10.50	5.65
3:21pm	8.15	1597500	5.80	10.50	5.65
3:20pm	8.00	1597500	5.80	10.50	5.65

option chart BIOCON PE 370.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 370.00 PE PUT today?: Premium of BIOCON 370.00 PE is 8.15 on 12 Jan 2026 PUT opened at 5.80 and traded inside a Low-High range of 5.65-10.50 today. Please click here table for more current prices.
What is open interest of BIOCON 370.00 PUT PE today?: Open Interest of BIOCON 370.00 PE is 1637500 today. This has changed -10000.00 from previous day.
What is underlying price of BIOCON 370.00 PE PUT today?: Underlying price of BIOCON 370.00 PE PUT is 371.80 today.
What is lot size of BIOCON 370.00 PUT PE today?: Lot size of BIOCON 370.00 PUT PE is 2500.00
Is BIOCON 370.00 PE PUT ITM or OTM or ATM?: BIOCON 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 370.00 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 371.80

BIOCON PUT PE available options strikes

BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, All CE , All PE

BIOCON 370.00 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 8.15 on 12 Jan 2026
PUT opened at 5.80 and traded inside a Low-High range of 5.65-10.50 as on 12 Mon Jan 2026

The underlying equity is trading at 371.80 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 370.00 is 1,637,500

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	371.80	8.15	5.80	10.50	5.65	45	4,093,750,000	-0.6%
09 Fri Jan	379.60	5.60	5.90	7.80	3.85	0	4,118,750,000	41.1%
08 Thu Jan	377.95	5.60	3.80	5.95	2.85	77	2,918,750,000	-4.5%
07 Wed Jan	387.05	3.15	2.45	3.30	2.00	-7	3,056,250,000	-0.4%
06 Tue Jan	385.15	3.40	2.50	4.10	1.95	41	3,068,750,000	1%
05 Mon Jan	391.35	2.40	2.05	2.80	1.60	11	3,037,500,000	0%

Charts for BIOCON 370.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis