Live BIOCON 460 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 460 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 460 CE Live prices

Spot price of BIOCON: 383.800 as on 08 Mon Dec 3:45pm
Day open: 395.200 Range: 381.600 to 395.600

Option Price: BIOCON CE 460 2025-12-30 on 08 Mon Dec 2025

BIOCON 460 CE is trading at on 8:37pm 08 Mon Dec 2025

Lot size of BIOCON is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 460 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 460 CE CALL today?: Premium of BIOCON 460 CE is 0.35 on 08 Dec 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.40 today. Please click here table for more current prices.
What is open interest of BIOCON 460 CALL CE today?: Open Interest of BIOCON 460 CE is 765000 today. This has changed -100000.00 from previous day.
What is underlying price of BIOCON 460 CE CALL today?: Underlying price of BIOCON 460 CE CALL is 383.80 today.
What is lot size of BIOCON 460 CALL CE today?: Lot size of BIOCON 460 CALL CE is 2500.00
Is BIOCON 460 CE CALL ITM or OTM or ATM?: BIOCON 460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.80

BIOCON CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

BIOCON 460 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 460 CALL CE December 30 2025

BIOCON 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 0.35 on 08 Dec 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.40 as on 08 Mon Dec 2025

The underlying equity is trading at 383.80 which means that CALL of strike 460 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 460 is 765,000

Munafa analysis BIOCON 460 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	383.80	0.35	0.40	0.40	0.25	-22	1,912,500,000	-9.7%
04 Thu Dec	392.65	0.45	1.00	1.00	0.35	-57	2,118,750,000	12.6%
03 Wed Dec	388.35	1.05	0.65	1.20	0.55	110	1,881,250,000	27.5%
02 Tue Dec	410.00	0.50	0.40	0.50	0.40	25	1,475,000,000	6.8%
01 Mon Dec	399.00	0.40	0.55	0.55	0.40	-20	1,381,250,000	0.5%
28 Fri Nov	394.50	0.50	0.70	0.75	0.50	-23	1,375,000,000	-1.8%

Charts for BIOCON 460 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis