BIOCON 455.00 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

BIOCON 455.00 CE is trading at ₹ on 3:29pm 04 Sat Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 455.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 426.800 as on 03 Fri Jul 3:44pm
Day open: 418.600 Range: 418.600 to 428.800

Option Price: BIOCON CE 455.00 2026-07-28 on 04 Sat Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 455.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 455.00 CE CALL today?: Premium of BIOCON 455.00 CE is 3.65 on 03 Jul 2026 CALL opened at 2.55 and traded inside a Low-High range of 2.40-4.15 today. Please click here table for more current prices.
What is open interest of BIOCON 455.00 CALL CE today?: Open Interest of BIOCON 455.00 CE is 222500 today. This has changed 47500.00 from previous day.
What is underlying price of BIOCON 455.00 CE CALL today?: Underlying price of BIOCON 455.00 CE CALL is 426.80 today.
What is lot size of BIOCON 455.00 CALL CE today?: Lot size of BIOCON 455.00 CALL CE is 2500.00
Is BIOCON 455.00 CE CALL ITM or OTM or ATM?: BIOCON 455.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 455.00 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 426.80

BIOCON CALL CE available options strikes

BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, All CE , All PE

BIOCON 455.00 CALL CE available expiry dates

BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 455.00 CE Live prices

Premium of CALL (CE) of strike 455.00 is at: 3.65 on 03 Jul 2026
CALL opened at 2.55 and traded inside a Low-High range of 2.40-4.15 as on 03 Fri Jul 2026

The underlying equity is trading at 426.80 which means that CALL of strike 455.00 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 455.00 is 222,500

Price action analysis of 455.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 455.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	426.80	3.65	2.55	4.15	2.40	55	556,250,000	27.1%
02 Thu Jul	418.60	2.35	2.10	2.60	2.00	-2	437,500,000	12.9%
01 Wed Jul	418.20	2.40	4.00	4.85	2.30	-14	387,500,000	14.8%
30 Tue Jun	418.30	2.80	0.00	0.00	0.00	0	337,500,000	0%
29 Mon Jun	415.25	2.80	4.35	4.35	2.80	-30	337,500,000	3.8%
25 Thu Jun	416.15	4.00	4.90	4.90	4.00	-33	325,000,000	2%

Charts for BIOCON 455.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis