BIOCON 445 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

BIOCON 445 CE is trading at ₹ 1.35 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 1.37 - Current price of BIOCON 445 CE is lower than this average.
30 minute average: ₹ 1.57 - Current price of BIOCON 445 CE is lower than this average.
Hourly average: ₹ 1.68 - Current price of BIOCON 445 CE is lower than this average.
Day open: ₹ 3.20
Day range: 1.30 - 3.35
Open Interest: 480000 (4.8 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 445 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 430.850 as on 21 Thu May 3:45pm
Day open: 436.000 Range: 429.100 to 436.750

Option Price: BIOCON CE 445 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.35	480000	3.20	3.35	1.30
3:29pm	1.35	480000	3.20	3.35	1.30
3:27pm	1.35	482500	3.20	3.35	1.30
3:26pm	1.30	465000	3.20	3.35	1.30
3:25pm	1.30	460000	3.20	3.35	1.30
3:24pm	1.30	457500	3.20	3.35	1.40
3:23pm	1.40	455000	3.20	3.35	1.40
3:22pm	1.40	455000	3.20	3.35	1.40
3:21pm	1.45	455000	3.20	3.35	1.45
3:20pm	1.45	452500	3.20	3.35	1.45

option chart BIOCON CE 445 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 445 CE CALL today?: Premium of BIOCON 445 CE is 2.75 on 20 May 2026 CALL opened at 2.40 and traded inside a Low-High range of 2.40-4.25 today. Please click here table for more current prices.
What is open interest of BIOCON 445 CALL CE today?: Open Interest of BIOCON 445 CE is 450000 today. This has changed 50000.00 from previous day.
What is underlying price of BIOCON 445 CE CALL today?: Underlying price of BIOCON 445 CE CALL is 432.70 today.
What is lot size of BIOCON 445 CALL CE today?: Lot size of BIOCON 445 CALL CE is 2500.00
Is BIOCON 445 CE CALL ITM or OTM or ATM?: BIOCON 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 445 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 430.85

BIOCON CALL CE available options strikes

BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, BIOCON CE 450 strike, All CE , All PE

BIOCON 445 CALL CE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 2.75 on 20 May 2026
CALL opened at 2.40 and traded inside a Low-High range of 2.40-4.25 as on 20 Wed May 2026

The underlying equity is trading at 430.85 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 445 is 450,000

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	430.85	2.75	2.40	4.25	2.40	14	1,125,000,000	12.5%
19 Tue May	432.70	2.40	2.65	4.75	2.15	-2	1,000,000,000	15.1%
18 Mon May	428.15	2.45	3.45	4.15	2.20	-42	868,750,000	18.8%
15 Fri May	426.25	4.25	2.30	6.65	2.25	73	731,250,000	303.4%
14 Thu May	430.10	2.45	3.25	3.70	2.25	22	181,250,000	-%

Charts for BIOCON 445 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.