BIOCON 425 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 425 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 425 CE Live prices

Spot price of BIOCON: 393.900 as on 31 Wed Dec 3:45pm
Day open: 393.000 Range: 388.150 to 394.950

Option Price: BIOCON CE 425 2026-01-27 on 31 Wed Dec 2025

BIOCON 425 CE is trading at on 11:22pm 31 Wed Dec 2025

Lot size of BIOCON is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 425 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 425 CE CALL today?: Premium of BIOCON 425 CE is 2.15 on 31 Dec 2025 CALL opened at 2.00 and traded inside a Low-High range of 1.70-2.25 today. Please click here table for more current prices.
What is open interest of BIOCON 425 CALL CE today?: Open Interest of BIOCON 425 CE is 262500 today. This has changed 22500.00 from previous day.
What is underlying price of BIOCON 425 CE CALL today?: Underlying price of BIOCON 425 CE CALL is 393.90 today.
What is lot size of BIOCON 425 CALL CE today?: Lot size of BIOCON 425 CALL CE is 2500.00
Is BIOCON 425 CE CALL ITM or OTM or ATM?: BIOCON 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 393.90

BIOCON CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

BIOCON 425 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BIOCON 425 CALL CE January 27 2026

BIOCON 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 2.15 on 31 Dec 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.70-2.25 as on 31 Wed Dec 2025

The underlying equity is trading at 393.90 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 425 is 262,500

Munafa analysis BIOCON 425 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	393.90	2.15	2.00	2.25	1.70	-8	656,250,000	9.4%
30 Tue Dec	390.40	2.35	2.60	2.60	2.20	-16	600,000,000	-4%
29 Mon Dec	390.40	2.80	4.20	4.20	2.60	-22	625,000,000	-4.8%
26 Fri Dec	395.45	3.60	3.90	5.05	3.25	-23	656,250,000	10.5%
24 Wed Dec	398.35	4.70	6.30	6.80	4.70	-10	593,750,000	61%
23 Tue Dec	401.55	5.25	5.95	5.95	5.20	0	368,750,000	78.8%

Charts for BIOCON 425 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis