BIOCON 420.00 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 420.00 CE CALL today?: Premium of BIOCON 420.00 CE is 18.20 on 10 Jul 2026 CALL opened at 14.50 and traded inside a Low-High range of 14.50-19.00 today. Please click here table for more current prices.
What is open interest of BIOCON 420.00 CALL CE today?: Open Interest of BIOCON 420.00 CE is 55000 today. This has changed 22500.00 from previous day.
What is underlying price of BIOCON 420.00 CE CALL today?: Underlying price of BIOCON 420.00 CE CALL is 418.50 today.
What is lot size of BIOCON 420.00 CALL CE today?: Lot size of BIOCON 420.00 CALL CE is 2500.00
Is BIOCON 420.00 CE CALL ITM or OTM or ATM?: BIOCON 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420.00 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 418.50

BIOCON CALL CE available options strikes

BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 420.00 CALL CE available expiry dates

BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 18.20 on 10 Jul 2026
CALL opened at 14.50 and traded inside a Low-High range of 14.50-19.00 as on 10 Fri Jul 2026

The underlying equity is trading at 418.50 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 420.00 is 55,000

Munafa analysis BIOCON 420.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	418.50	18.20	14.50	19.00	14.50	25	137,500,000	69.2%
09 Thu Jul	403.55	14.45	13.00	15.00	11.00	18	81,250,000	8.3%
08 Wed Jul	397.05	12.20	15.45	15.45	12.00	-11	75,000,000	0%
07 Tue Jul	406.90	13.80	18.40	18.40	13.80	-38	75,000,000	140%
06 Mon Jul	424.30	22.40	24.20	24.25	22.35	-8	31,250,000	66.7%
03 Fri Jul	426.80	24.40	21.65	24.40	21.65	32	18,750,000	0%

Charts for BIOCON 420.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis