ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON 400.00 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

BIOCON 400.00 CE is trading at ₹ 22.75 on 10:10am 14 Thu May 2026

Option of BIOCON 400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

BIOCON 400.00 CE option price today live

10 minute average: ₹ 23.7 - Current price of BIOCON 400.00 CE is lower than this average.
30 minute average: ₹ 23.94 - Current price of BIOCON 400.00 CE is lower than this average.
Hourly average: ₹ 23.37 - Current price of BIOCON 400.00 CE is lower than this average.
Day open: ₹ 21.60
Day range: 20.30 - 26.50
Open Interest: 2845000 (28.45 L)

Munafa Value: 30 - This score indicates that the option of BIOCON 400.00 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 417.900 as on 14 Thu May 10:10am
Day open: 417.550 Range: 416.500 to 424.400

Option Price: BIOCON CE 400.00 2026-05-26 on 14 Thu May 2026

Time Option Price Open Interest Open High Low
10:10am22.75284500021.6026.5020.30
10:08am23.60284500021.6026.5020.30
10:06am24.45284500021.6026.5020.30
10:05am24.45284500021.6026.5020.30
10:03am24.55285500021.6026.5020.30
10:02am24.55285500021.6026.5020.30
10:01am23.25285750021.6026.5020.30
9:59am22.60286000021.6026.5020.30
9:57am23.00286250021.6026.5020.30
9:55am23.80286250021.6026.5020.30

 option chart BIOCON CE 400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 400.00 CE CALL today?
Premium of BIOCON 400.00 CE is 21.55 on 13 May 2026 CALL opened at 12.55 and traded inside a Low-High range of 12.25-24.55 today. Please click here table for more current prices.
What is open interest of BIOCON 400.00 CALL CE today?
Open Interest of BIOCON 400.00 CE is 3017500 today. This has changed -622500.00 from previous day.
What is underlying price of BIOCON 400.00 CE CALL today?
Underlying price of BIOCON 400.00 CE CALL is 417.60 today.
What is lot size of BIOCON 400.00 CALL CE today?
Lot size of BIOCON 400.00 CALL CE is 2500.00
Is BIOCON 400.00 CE CALL ITM or OTM or ATM?
BIOCON 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 400.00 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 417.60

BIOCON 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 21.55 on 13 May 2026
CALL opened at 12.55 and traded inside a Low-High range of 12.25-24.55 as on 13 Wed May 2026

The underlying equity is trading at 417.60 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 400.00 is 3,017,500

Munafa analysis BIOCON 400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Wed May 417.60 21.55 12.55 24.55 12.25 78 7,543,750,000 -17.1%
12 Tue May 402.45 12.05 8.90 14.60 7.10 78 9,100,000,000 -11.2%
11 Mon May 390.45 6.75 3.80 9.40 2.35 75 10,243,750,000 -17.6%
08 Fri May 380.40 3.85 4.45 10.70 3.20 -33 12,425,000,000 16.7%
07 Thu May 382.25 5.75 5.75 6.75 4.80 10 10,650,000,000 29.6%
06 Wed May 380.60 5.20 4.00 6.90 3.55 42 8,218,750,000 -57.4%

Charts for BIOCON 400.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON 400.00 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

BIOCON further analysis

BIOCON 400.00 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

These are BIOCON 400.00 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited . Click the links below to switch between charts

 

Videos related to: BIOCON 400.00 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BIOCON 400.00 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

 

Back to top