BIOCON 400.00 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 400.00 CE is trading at ₹ on 6:50am 31 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 428.650 as on 29 Fri May 3:44pm
Day open: 432.200 Range: 425.650 to 440.000

Option Price: BIOCON CE 400.00 2026-06-30 on 31 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 400.00 CE CALL today?: Premium of BIOCON 400.00 CE is 36.05 on 29 May 2026 CALL opened at 41.75 and traded inside a Low-High range of 35.40-42.25 today. Please click here table for more current prices.
What is open interest of BIOCON 400.00 CALL CE today?: Open Interest of BIOCON 400.00 CE is 670000 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 400.00 CE CALL today?: Underlying price of BIOCON 400.00 CE CALL is 428.65 today.
What is lot size of BIOCON 400.00 CALL CE today?: Lot size of BIOCON 400.00 CALL CE is 2500.00
Is BIOCON 400.00 CE CALL ITM or OTM or ATM?: BIOCON 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 400.00 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 428.65

BIOCON CALL CE available options strikes

BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, BIOCON CE 450 strike, All CE , All PE

BIOCON 400.00 CALL CE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 36.05 on 29 May 2026
CALL opened at 41.75 and traded inside a Low-High range of 35.40-42.25 as on 29 Fri May 2026

The underlying equity is trading at 428.65 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 400.00 is 670,000

Munafa analysis BIOCON 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	428.65	36.05	41.75	42.25	35.40	-5	1,675,000,000	0%
27 Wed May	432.20	38.00	43.50	43.50	38.00	-11	1,675,000,000	-3.6%
26 Tue May	436.15	43.00	38.00	44.00	37.20	17	1,737,500,000	4.9%
25 Mon May	430.05	36.55	35.90	38.00	35.30	-6	1,656,250,000	219.3%
22 Fri May	430.25	39.00	36.00	39.85	33.85	-4	518,750,000	-7.8%
21 Thu May	430.85	40.75	42.00	44.00	40.00	-2	562,500,000	-10.9%

Charts for BIOCON 400.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis