BIOCON 400.00 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

BIOCON 400.00 CE is trading at ₹ 22.75 on 10:10am 14 Thu May 2026

Option of BIOCON 400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.7 - Current price of BIOCON 400.00 CE is lower than this average.
30 minute average: ₹ 23.94 - Current price of BIOCON 400.00 CE is lower than this average.
Hourly average: ₹ 23.37 - Current price of BIOCON 400.00 CE is lower than this average.
Day open: ₹ 21.60
Day range: 20.30 - 26.50
Open Interest: 2845000 (28.45 L)

Munafa Value: 30 - This score indicates that the option of BIOCON 400.00 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 417.900 as on 14 Thu May 10:10am
Day open: 417.550 Range: 416.500 to 424.400

Option Price: BIOCON CE 400.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:10am	22.75	2845000	21.60	26.50	20.30
10:08am	23.60	2845000	21.60	26.50	20.30
10:06am	24.45	2845000	21.60	26.50	20.30
10:05am	24.45	2845000	21.60	26.50	20.30
10:03am	24.55	2855000	21.60	26.50	20.30
10:02am	24.55	2855000	21.60	26.50	20.30
10:01am	23.25	2857500	21.60	26.50	20.30
9:59am	22.60	2860000	21.60	26.50	20.30
9:57am	23.00	2862500	21.60	26.50	20.30
9:55am	23.80	2862500	21.60	26.50	20.30

option chart BIOCON CE 400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 400.00 CE CALL today?: Premium of BIOCON 400.00 CE is 21.55 on 13 May 2026 CALL opened at 12.55 and traded inside a Low-High range of 12.25-24.55 today. Please click here table for more current prices.
What is open interest of BIOCON 400.00 CALL CE today?: Open Interest of BIOCON 400.00 CE is 3017500 today. This has changed -622500.00 from previous day.
What is underlying price of BIOCON 400.00 CE CALL today?: Underlying price of BIOCON 400.00 CE CALL is 417.60 today.
What is lot size of BIOCON 400.00 CALL CE today?: Lot size of BIOCON 400.00 CALL CE is 2500.00
Is BIOCON 400.00 CE CALL ITM or OTM or ATM?: BIOCON 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 400.00 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 417.60

BIOCON CALL CE available options strikes

BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 400.00 CALL CE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 21.55 on 13 May 2026
CALL opened at 12.55 and traded inside a Low-High range of 12.25-24.55 as on 13 Wed May 2026

The underlying equity is trading at 417.60 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 400.00 is 3,017,500

Munafa analysis BIOCON 400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	417.60	21.55	12.55	24.55	12.25	78	7,543,750,000	-17.1%
12 Tue May	402.45	12.05	8.90	14.60	7.10	78	9,100,000,000	-11.2%
11 Mon May	390.45	6.75	3.80	9.40	2.35	75	10,243,750,000	-17.6%
08 Fri May	380.40	3.85	4.45	10.70	3.20	-33	12,425,000,000	16.7%
07 Thu May	382.25	5.75	5.75	6.75	4.80	10	10,650,000,000	29.6%
06 Wed May	380.60	5.20	4.00	6.90	3.55	42	8,218,750,000	-57.4%

Charts for BIOCON 400.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis