BIOCON 380.00 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 380.00 CE is trading at ₹ 6.20 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.08 - Current price of BIOCON 380.00 CE is higher than this average.
30 minute average: ₹ 6.46 - Current price of BIOCON 380.00 CE is lower than this average.
Hourly average: ₹ 6.97 - Current price of BIOCON 380.00 CE is lower than this average.
Day open: ₹ 8.60
Day range: 5.30 - 10.85
Open Interest: 1120000 (11.2 L)

Munafa Value: 40 - This score indicates that the option of BIOCON 380.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 377.650 as on 16 Fri Jan 3:45pm
Day open: 380.200 Range: 374.500 to 385.250

Option Price: BIOCON CE 380.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	1120000	8.60	10.85	5.30
3:29pm	5.30	1120000	8.60	10.85	5.30
3:28pm	5.50	1120000	8.60	10.85	5.75
3:27pm	6.00	1120000	8.60	10.85	5.85
3:26pm	6.30	1097500	8.60	10.85	6.10
3:25pm	6.10	1097500	8.60	10.85	6.15
3:24pm	6.25	1087500	8.60	10.85	6.15
3:22pm	6.35	1087500	8.60	10.85	6.15
3:20pm	6.35	1072500	8.60	10.85	6.15
3:19pm	6.45	1072500	8.60	10.85	6.15

option chart BIOCON CE 380.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 380.00 CE CALL today?: Premium of BIOCON 380.00 CE is 6.30 on 16 Jan 2026 CALL opened at 8.60 and traded inside a Low-High range of 5.30-10.85 today. Please click here table for more current prices.
What is open interest of BIOCON 380.00 CALL CE today?: Open Interest of BIOCON 380.00 CE is 1150000 today. This has changed 40000.00 from previous day.
What is underlying price of BIOCON 380.00 CE CALL today?: Underlying price of BIOCON 380.00 CE CALL is 377.65 today.
What is lot size of BIOCON 380.00 CALL CE today?: Lot size of BIOCON 380.00 CALL CE is 2500.00
Is BIOCON 380.00 CE CALL ITM or OTM or ATM?: BIOCON 380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 380.00 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 377.65

BIOCON CALL CE available options strikes

BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, All CE , All PE

BIOCON 380.00 CALL CE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 380.00 CE Live prices

Premium of CALL (CE) of strike 380.00 is at: 6.30 on 16 Jan 2026
CALL opened at 8.60 and traded inside a Low-High range of 5.30-10.85 as on 16 Fri Jan 2026

The underlying equity is trading at 377.65 which means that CALL of strike 380.00 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 380.00 is 1,150,000

Price action analysis of 380.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	377.65	6.30	8.60	10.85	5.30	-22	2,875,000,000	3.6%
14 Wed Jan	379.00	8.15	6.30	10.65	5.95	6	2,775,000,000	-14.9%
13 Tue Jan	377.30	7.65	8.10	11.50	5.40	15	3,262,500,000	-19.3%
12 Mon Jan	371.80	6.60	9.95	10.10	4.90	-35	4,043,750,000	60.1%
09 Fri Jan	379.60	10.30	8.90	12.40	6.60	11	2,525,000,000	88.8%
08 Thu Jan	377.95	9.25	12.75	15.45	8.85	-39	1,337,500,000	91.1%

Charts for BIOCON 380.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis