BIOCON 340.00 CE (CALL) 27 October 2026 options price chart analysis Biocon Limited

BIOCON 340.00 CE is trading at ₹ 17.30 on 9:47am 15 Thu Oct 2026

Option of BIOCON 340.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.62 - Current price of BIOCON 340.00 CE is higher than this average.
30 minute average: ₹ 15.89 - Current price of BIOCON 340.00 CE is higher than this average.
Hourly average: ₹ 15.48 - Current price of BIOCON 340.00 CE is higher than this average.
Day open: ₹ 16.05
Day range: 15.20 - 17.30
Open Interest: 377500 (3.775 L)

Munafa Value: 90 - This score indicates that the option of BIOCON 340.00 CE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 355.250 as on 15 Thu Oct 9:47am
Day open: 354.000 Range: 350.850 to 355.350

Option Price: BIOCON CE 340.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	17.30	377500	16.05	17.30	15.20
9:46am	17.05	387500	16.05	17.05	15.20
9:45am	16.50	392500	16.05	17.00	15.20
9:43am	16.65	387500	16.05	17.00	15.20
9:42am	16.65	387500	16.05	17.00	15.20
9:41am	16.65	387500	16.05	17.00	15.20
9:40am	16.65	387500	16.05	17.00	15.20
9:39am	16.65	387500	16.05	17.00	15.20
9:37am	16.90	400000	16.05	16.90	15.20
9:34am	15.20	420000	16.05	16.25	15.20

option chart BIOCON CE 340.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 340.00 CE CALL today?: Premium of BIOCON 340.00 CE is 14.85 on 14 Oct 2026 CALL opened at 14.15 and traded inside a Low-High range of 12.00-14.95 today. Please click here table for more current prices.
What is open interest of BIOCON 340.00 CALL CE today?: Open Interest of BIOCON 340.00 CE is 422500 today. This has changed 165000.00 from previous day.
What is underlying price of BIOCON 340.00 CE CALL today?: Underlying price of BIOCON 340.00 CE CALL is 350.60 today.
What is lot size of BIOCON 340.00 CALL CE today?: Lot size of BIOCON 340.00 CALL CE is 2500.00
Is BIOCON 340.00 CE CALL ITM or OTM or ATM?: BIOCON 340.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 340.00 CE (CALL) 27 October 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 350.60

BIOCON CALL CE available options strikes

BIOCON CE 335 strike, BIOCON CE 340 strike, BIOCON CE 345 strike, BIOCON CE 350 strike, BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, All CE , All PE

BIOCON 340.00 CALL CE available expiry dates

BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry BIOCON 29 Dec 2026 expiry

BIOCON 340.00 CE Live prices

Premium of CALL (CE) of strike 340.00 is at: 14.85 on 14 Oct 2026
CALL opened at 14.15 and traded inside a Low-High range of 12.00-14.95 as on 14 Wed Oct 2026

The underlying equity is trading at 350.60 which means that CALL of strike 340.00 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 340.00 is 422,500

Munafa analysis BIOCON 340.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 340.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	350.60	14.85	14.15	14.95	12.00	4	1,056,250,000	64.1%
13 Tue Oct	351.00	14.20	10.20	14.65	10.20	24	643,750,000	53.7%
12 Mon Oct	346.35	11.40	15.20	15.20	11.10	-20	418,750,000	-%
06 Tue Oct	349.40	99.70	0.00	0.00	0.00	0	0	-%
05 Mon Oct	350.00	99.70	0.00	0.00	0.00	0	0	-%
01 Thu Oct	360.00	99.70	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 340.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis