BIOCON 320.00 CE (CALL) 23 November 2026 options price chart analysis Biocon Limited

BIOCON 320.00 CE is trading at ₹ 26.00 on 12:00pm 28 Wed Oct 2026

10 minute average: ₹ 24.88 - Current price of BIOCON 320.00 CE is higher than this average.
30 minute average: ₹ 24.68 - Current price of BIOCON 320.00 CE is higher than this average.
Hourly average: ₹ 24.1 - Current price of BIOCON 320.00 CE is higher than this average.
Day open: ₹ 22.50
Day range: 21.10 - 25.75
Open Interest: 1210000 (12.1 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 320.00 CE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 350.700 as on 28 Wed Oct 3:44pm
Day open: 331.450 Range: 330.600 to 350.700

Option Price: BIOCON CE 320.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	26.00	1210000	22.50	25.75	21.10
11:58am	24.75	1210000	22.50	24.75	21.10
11:57am	24.75	1210000	22.50	24.75	21.10
11:56am	24.75	1210000	22.50	24.75	21.10
11:55am	24.75	1210000	22.50	24.75	21.10
11:54am	24.75	1210000	22.50	24.75	21.10
11:53am	24.75	1210000	22.50	24.75	21.10
11:52am	24.75	1210000	22.50	24.75	21.10
11:51am	24.75	1210000	22.50	24.75	21.10
11:50am	24.75	1210000	22.50	24.75	21.10

option chart BIOCON CE 320.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 320.00 CE CALL today?: Premium of BIOCON 320.00 CE is 32.75 on 28 Oct 2026 CALL opened at 22.50 and traded inside a Low-High range of 21.10-33.35 today. Please click here table for more current prices.
What is open interest of BIOCON 320.00 CALL CE today?: Open Interest of BIOCON 320.00 CE is 1147500 today. This has changed -52500.00 from previous day.
What is underlying price of BIOCON 320.00 CE CALL today?: Underlying price of BIOCON 320.00 CE CALL is 350.67 today.
What is lot size of BIOCON 320.00 CALL CE today?: Lot size of BIOCON 320.00 CALL CE is 2500.00
Is BIOCON 320.00 CE CALL ITM or OTM or ATM?: BIOCON 320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 320.00 CE (CALL) 23 November 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 350.70

BIOCON CALL CE available options strikes

BIOCON CE 335 strike, BIOCON CE 340 strike, BIOCON CE 345 strike, BIOCON CE 350 strike, BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, All CE , All PE

BIOCON 320.00 CALL CE available expiry dates

BIOCON 23 Nov 2026 expiry BIOCON 29 Dec 2026 expiry BIOCON 25 Jan 2027 expiry

BIOCON 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 32.75 on 28 Oct 2026
CALL opened at 22.50 and traded inside a Low-High range of 21.10-33.35 as on 28 Wed Oct 2026

The underlying equity is trading at 350.70 which means that CALL of strike 320.00 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 320.00 is 1,147,500

Munafa analysis BIOCON 320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 320.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	350.70	32.75	22.50	33.35	21.10	59	2,868,750,000	-4.4%
27 Tue Oct	332.45	20.50	16.80	20.85	16.20	19	3,000,000,000	1.1%
26 Mon Oct	328.80	17.10	14.25	17.75	13.20	20	2,968,750,000	45.7%
23 Fri Oct	323.50	14.15	14.30	15.10	12.30	-24	2,037,500,000	16200%
22 Thu Oct	330.30	18.80	19.55	19.55	18.80	-13	12,500,000	100%
21 Wed Oct	335.00	21.75	21.75	21.75	21.75	-78	6,250,000	-%

Charts for BIOCON 320.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis