BHEL 430 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430 PE is trading at ₹ 11.30 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 11.19 - Current price of BHEL 430 PE is higher than this average.
30 minute average: ₹ 11.36 - Current price of BHEL 430 PE is lower than this average.
Hourly average: ₹ 11.18 - Current price of BHEL 430 PE is higher than this average.
Day open: ₹ 9.70
Day range: 8.75 - 11.80
Open Interest: 3239250 (32.393 L)

Munafa Value: 60 - This score indicates that the option of BHEL 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 429.500 as on 10 Thu Sep 3:44pm
Day open: 434.200 Range: 427.050 to 435.450

Option Price: BHEL PE 430 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.30	3239250	9.70	11.80	8.75
3:39pm	11.30	3239250	9.70	11.80	8.75
3:38pm	11.15	3241875	9.70	11.80	8.75
3:37pm	11.10	3241875	9.70	11.80	8.75
3:35pm	11.10	3241875	9.70	11.80	8.75
3:34pm	11.10	3241875	9.70	11.80	8.75
3:33pm	11.10	3247125	9.70	11.80	8.75
3:32pm	11.10	3247125	9.70	11.80	8.75
3:30pm	11.30	3247125	9.70	11.80	8.75
3:28pm	11.30	3197250	9.70	11.80	8.75

option chart BHEL PE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430 PE PUT today?: Premium of BHEL 430 PE is 11.45 on 10 Sep 2026 PUT opened at 9.70 and traded inside a Low-High range of 8.75-11.80 today. Please click here table for more current prices.
What is open interest of BHEL 430 PUT PE today?: Open Interest of BHEL 430 PE is 3234000 today. This has changed -91875.00 from previous day.
What is underlying price of BHEL 430 PE PUT today?: Underlying price of BHEL 430 PE PUT is 429.55 today.
What is lot size of BHEL 430 PUT PE today?: Lot size of BHEL 430 PUT PE is 2625.00
Is BHEL 430 PE PUT ITM or OTM or ATM?: BHEL 430 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 PE (PUT) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 429.50

BHEL PUT PE available options strikes

BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, BHEL PE 435 strike, BHEL PE 440 strike, BHEL PE 445 strike, BHEL PE 450 strike, All CE , All PE

BHEL 430 PUT PE available expiry dates

BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry

BHEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 11.45 on 10 Sep 2026
PUT opened at 9.70 and traded inside a Low-High range of 8.75-11.80 as on 10 Thu Sep 2026

The underlying equity is trading at 429.50 which means that PUT of strike 430 is ATM PUT option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 430 is 3,234,000

Munafa analysis BHEL 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	429.50	11.45	9.70	11.80	8.75	14	8,489,250,000	16.1%
08 Tue Sep	433.70	14.55	16.20	16.85	12.70	-9	7,310,953,125	0.9%
07 Mon Sep	422.15	16.05	9.70	17.80	9.45	61	7,248,937,500	4.5%
04 Fri Sep	421.45	9.95	11.65	12.65	8.30	-11	6,938,859,375	16.8%
03 Thu Sep	431.10	11.30	14.35	15.75	11.00	-21	5,939,718,750	1.9%
02 Wed Sep	431.80	14.35	17.75	19.20	14.10	-9	5,829,468,750	0.2%

Charts for BHEL 430 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis