BHEL 405 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405 PE is trading at ₹ 18.70 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 19.48 - Current price of BHEL 405 PE is lower than this average.
30 minute average: ₹ 19.85 - Current price of BHEL 405 PE is lower than this average.
Hourly average: ₹ 19.59 - Current price of BHEL 405 PE is lower than this average.
Day open: ₹ 15.35
Day range: 11.90 - 20.60
Open Interest: 737625 (7.376 L)

Munafa Value: 20 - This score indicates that the option of BHEL 405 PE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 391.750 as on 12 Tue May 3:44pm
Day open: 397.100 Range: 390.550 to 407.200

Option Price: BHEL PE 405 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.70	737625	15.35	20.60	11.90
3:29pm	18.70	737625	15.35	20.60	11.90
3:28pm	19.40	740250	15.35	20.60	11.90
3:27pm	19.40	740250	15.35	20.60	11.90
3:25pm	19.40	742875	15.35	20.60	11.90
3:24pm	19.40	742875	15.35	20.60	11.90
3:22pm	19.95	745500	15.35	20.60	11.90
3:21pm	19.95	745500	15.35	20.60	11.90
3:20pm	19.95	745500	15.35	20.60	11.90
3:19pm	19.95	745500	15.35	20.60	11.90

option chart BHEL PE 405 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405 PE PUT today?: Premium of BHEL 405 PE is 14.60 on 11 May 2026 PUT opened at 16.90 and traded inside a Low-High range of 12.70-19.60 today. Please click here table for more current prices.
What is open interest of BHEL 405 PUT PE today?: Open Interest of BHEL 405 PE is 918750 today. This has changed 84000.00 from previous day.
What is underlying price of BHEL 405 PE PUT today?: Underlying price of BHEL 405 PE PUT is 401.35 today.
What is lot size of BHEL 405 PUT PE today?: Lot size of BHEL 405 PUT PE is 2625.00
Is BHEL 405 PE PUT ITM or OTM or ATM?: BHEL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 391.75

BHEL PUT PE available options strikes

BHEL PE 375 strike, BHEL PE 380 strike, BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, All CE , All PE

BHEL 405 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 14.60 on 11 May 2026
PUT opened at 16.90 and traded inside a Low-High range of 12.70-19.60 as on 11 Mon May 2026

The underlying equity is trading at 391.75 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 405 is 918,750

Munafa analysis BHEL 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	391.75	14.60	16.90	19.60	12.70	6	2,411,718,750	10.1%
08 Fri May	401.35	13.75	13.30	16.00	12.55	3	2,191,218,750	-1.2%
07 Thu May	404.60	13.30	21.60	21.60	12.95	-88	2,218,781,250	-%
06 Wed May	406.45	117.58	0.00	0.00	0.00	0	0	-%
05 Tue May	385.95	117.58	0.00	0.00	0.00	0	0	-%
04 Mon May	374.95	117.58	0.00	0.00	0.00	0	0	-%

Charts for BHEL 405 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis