BHEL 390 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 390 PE PUT today?: Premium of BHEL 390 PE is 16.50 on 23 Oct 2026 PUT opened at 14.00 and traded inside a Low-High range of 13.45-21.00 today. Please click here table for more current prices.
What is open interest of BHEL 390 PUT PE today?: Open Interest of BHEL 390 PE is 903000 today. This has changed 189000.00 from previous day.
What is underlying price of BHEL 390 PE PUT today?: Underlying price of BHEL 390 PE PUT is 387.49 today.
What is lot size of BHEL 390 PUT PE today?: Lot size of BHEL 390 PUT PE is 2625.00
Is BHEL 390 PE PUT ITM or OTM or ATM?: BHEL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 390 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 387.50

BHEL PUT PE available options strikes

BHEL PE 370 strike, BHEL PE 380 strike, BHEL PE 390 strike, BHEL PE 400 strike, All CE , All PE

BHEL 390 PUT PE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 16.50 on 23 Oct 2026
PUT opened at 14.00 and traded inside a Low-High range of 13.45-21.00 as on 23 Fri Oct 2026

The underlying equity is trading at 387.50 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 390 is 903,000

Munafa analysis BHEL 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	387.50	16.50	14.00	21.00	13.45	52	2,370,375,000	26.5%
22 Thu Oct	398.90	10.85	7.10	11.55	6.55	59	1,874,250,000	42.4%
21 Wed Oct	410.20	6.80	4.35	7.30	4.35	60	1,316,109,375	28.2%
19 Mon Oct	427.35	4.25	3.00	4.30	2.90	32	1,026,703,125	49%
16 Fri Oct	434.60	3.20	3.20	3.75	2.75	-9	689,062,500	58.7%
15 Thu Oct	434.25	3.55	2.30	3.65	2.10	86	434,109,375	46.5%

Charts for BHEL 390 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis