BHEL 400 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 400 PE PUT today?: Premium of BHEL 400 PE is 12.10 on 01 Oct 2026 PUT opened at 14.00 and traded inside a Low-High range of 10.80-15.65 today. Please click here table for more current prices.
What is open interest of BHEL 400 PUT PE today?: Open Interest of BHEL 400 PE is 168000 today. This has changed 23625.00 from previous day.
What is underlying price of BHEL 400 PE PUT today?: Underlying price of BHEL 400 PE PUT is 421.01 today.
What is lot size of BHEL 400 PUT PE today?: Lot size of BHEL 400 PUT PE is 2625.00
Is BHEL 400 PE PUT ITM or OTM or ATM?: BHEL 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 400 PE (PUT) 23 November 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 421.00

BHEL PUT PE available options strikes

BHEL PE 400 strike, BHEL PE 410 strike, BHEL PE 420 strike, BHEL PE 430 strike, BHEL PE 440 strike, All CE , All PE

BHEL 400 PUT PE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 12.10 on 01 Oct 2026
PUT opened at 14.00 and traded inside a Low-High range of 10.80-15.65 as on 01 Thu Oct 2026

The underlying equity is trading at 421.00 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 400 is 168,000

Munafa analysis BHEL 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	421.00	12.10	14.00	15.65	10.80	-9	441,000,000	42.2%
29 Tue Sep	415.50	12.85	14.00	14.00	12.85	-17	310,078,125	32.4%
28 Mon Sep	413.35	15.50	14.30	15.50	14.30	29	234,281,250	0%
25 Fri Sep	411.90	12.00	11.90	12.00	11.90	-2	234,281,250	3%
24 Thu Sep	418.95	12.25	11.00	12.25	11.00	4	227,390,625	6.5%
23 Wed Sep	415.35	11.70	11.50	11.70	11.50	13	213,609,375	6.9%

Charts for BHEL 400 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis