BHEL 375 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 375 PE is trading at ₹ 1.45 on 9:47am 20 Wed May 2026

10 minute average: ₹ 1.39 - Current price of BHEL 375 PE is higher than this average.
30 minute average: ₹ 1.43
Hourly average: ₹ 1.43
Day open: ₹ 1.40
Day range: 1.25 - 1.65
Open Interest: 1278375 (12.784 L)

Munafa Value: 60 - This score indicates that the option of BHEL 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 408.150 as on 21 Thu May 3:45pm
Day open: 412.000 Range: 406.300 to 414.700

Option Price: BHEL PE 375 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	1.45	1278375	1.40	1.65	1.25
9:45am	1.45	1278375	1.40	1.65	1.25
9:44am	1.45	1278375	1.40	1.65	1.25
9:43am	1.40	1278375	1.40	1.65	1.25
9:42am	1.35	1304625	1.40	1.65	1.25
9:37am	1.25	1304625	1.40	1.65	1.25
9:36am	1.25	1288875	1.40	1.65	1.25
9:30am	1.45	1270500	1.40	1.65	1.40
9:28am	1.40	1267875	1.40	1.65	1.40
9:27am	1.45	1260000	1.40	1.65	1.40

option chart BHEL PE 375 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 375 PE PUT today?: Premium of BHEL 375 PE is 0.50 on 20 May 2026 PUT opened at 1.40 and traded inside a Low-High range of 0.45-1.65 today. Please click here table for more current prices.
What is open interest of BHEL 375 PUT PE today?: Open Interest of BHEL 375 PE is 971250 today. This has changed -367500.00 from previous day.
What is underlying price of BHEL 375 PE PUT today?: Underlying price of BHEL 375 PE PUT is 408.40 today.
What is lot size of BHEL 375 PUT PE today?: Lot size of BHEL 375 PUT PE is 2625.00
Is BHEL 375 PE PUT ITM or OTM or ATM?: BHEL 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 375 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 408.15

BHEL PUT PE available options strikes

BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, All CE , All PE

BHEL 375 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 0.50 on 20 May 2026
PUT opened at 1.40 and traded inside a Low-High range of 0.45-1.65 as on 20 Wed May 2026

The underlying equity is trading at 408.15 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 375 is 971,250

Munafa analysis BHEL 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	408.15	0.50	1.40	1.65	0.45	-61	2,549,531,250	-27.5%
19 Tue May	408.40	1.30	2.55	2.90	0.95	-44	3,514,218,750	0%
18 Mon May	401.10	2.35	3.30	4.95	2.25	-16	3,514,218,750	8.3%
15 Fri May	395.25	2.80	1.90	3.00	1.85	100	3,245,484,375	13.5%
14 Thu May	398.30	1.40	2.50	2.90	1.25	-50	2,859,609,375	-15.5%
13 Wed May	413.15	2.85	4.00	4.90	2.55	-47	3,383,296,875	29.9%

Charts for BHEL 375 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis