BHEL 345 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 345 PE is trading at ₹ 11.71 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.83 - Current price of BHEL 345 PE is lower than this average.
30 minute average: ₹ 11.6 - Current price of BHEL 345 PE is higher than this average.
Hourly average: ₹ 12.25 - Current price of BHEL 345 PE is lower than this average.
Day open: ₹ 15.09
Day range: 10.99 - 16.04
Open Interest: 721875 (7.219 L)

Munafa Value: 40 - This score indicates that the option of BHEL 345 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 352.410 as on 30 Thu Apr 3:44pm
Day open: 344.400 Range: 342.040 to 354.900

Option Price: BHEL PE 345 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.71	721875	15.09	16.04	10.99
3:29pm	11.71	721875	15.09	16.04	10.99
3:27pm	11.83	716625	15.09	16.04	10.99
3:26pm	11.83	716625	15.09	16.04	10.99
3:25pm	11.94	716625	15.09	16.04	10.99
3:23pm	11.90	729750	15.09	16.04	10.99
3:22pm	11.90	729750	15.09	16.04	10.99
3:21pm	11.90	729750	15.09	16.04	10.99
3:20pm	11.80	729750	15.09	16.04	10.99
3:18pm	11.80	729750	15.09	16.04	10.99

option chart BHEL PE 345 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 345 PE PUT today?: Premium of BHEL 345 PE is 11.81 on 30 Apr 2026 PUT opened at 15.09 and traded inside a Low-High range of 10.99-16.04 today. Please click here table for more current prices.
What is open interest of BHEL 345 PUT PE today?: Open Interest of BHEL 345 PE is 700875 today. This has changed 99750.00 from previous day.
What is underlying price of BHEL 345 PE PUT today?: Underlying price of BHEL 345 PE PUT is 352.41 today.
What is lot size of BHEL 345 PUT PE today?: Lot size of BHEL 345 PUT PE is 2625.00
Is BHEL 345 PE PUT ITM or OTM or ATM?: BHEL 345 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 345 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 352.41

BHEL PUT PE available options strikes

BHEL PE 335 strike, BHEL PE 340 strike, BHEL PE 345 strike, BHEL PE 350 strike, BHEL PE 355 strike, BHEL PE 360 strike, BHEL PE 365 strike, BHEL PE 370 strike, All CE , All PE

BHEL 345 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 11.81 on 30 Apr 2026
PUT opened at 15.09 and traded inside a Low-High range of 10.99-16.04 as on 30 Thu Apr 2026

The underlying equity is trading at 352.41 which means that PUT of strike 345 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 345 is 700,875

Price action analysis of 345 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	352.41	11.81	15.09	16.04	10.99	-21	1,839,796,875	16.6%
29 Wed Apr	344.50	15.06	11.20	16.10	11.20	27	1,577,953,125	76.2%
28 Tue Apr	354.71	11.82	14.35	15.10	11.25	-18	895,781,250	8.3%
27 Mon Apr	348.58	14.51	17.31	17.34	12.90	-30	826,875,000	100%
24 Fri Apr	337.39	20.99	20.67	22.38	18.87	3	413,437,500	57.9%
23 Thu Apr	337.60	20.26	20.00	20.74	19.01	-7	261,843,750	1800%

Charts for BHEL 345 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis