BHEL 320 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 320 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 320 PE Live prices

Spot price of BHEL: 281.500 as on 26 Fri Dec 3:45pm
Day open: 278.000 Range: 277.050 to 285.600

Option Price: BHEL PE 320 2025-12-30 on 26 Fri Dec 2025

BHEL 320 PE is trading at on 2:59pm 26 Fri Dec 2025

Lot size of BHEL is: 2625

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 320 PE PUT today?: Premium of BHEL 320 PE is 35.00 on 26 Dec 2025 PUT opened at 35.00 and traded inside a Low-High range of 34.80-35.00 today. Please click here table for more current prices.
What is open interest of BHEL 320 PUT PE today?: Open Interest of BHEL 320 PE is 60375 today. This has changed -57750.00 from previous day.
What is underlying price of BHEL 320 PE PUT today?: Underlying price of BHEL 320 PE PUT is 281.50 today.
What is lot size of BHEL 320 PUT PE today?: Lot size of BHEL 320 PUT PE is 2625.00
Is BHEL 320 PE PUT ITM or OTM or ATM?: BHEL 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.50

BHEL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

BHEL 320 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 320 PUT PE December 30 2025

BHEL 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 35.00 on 26 Dec 2025
PUT opened at 35.00 and traded inside a Low-High range of 34.80-35.00 as on 26 Fri Dec 2025

The underlying equity is trading at 281.50 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 320 is 60,375

Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	281.50	35.00	35.00	35.00	34.80	-25	158,484,375	-48.9%
24 Wed Dec	278.20	47.05	0.00	0.00	0.00	0	310,078,125	0%
23 Tue Dec	281.90	47.05	0.00	0.00	0.00	0	310,078,125	0%
22 Mon Dec	281.85	47.05	0.00	0.00	0.00	0	310,078,125	0%
19 Fri Dec	275.75	47.05	0.00	0.00	0.00	0	310,078,125	0%
18 Thu Dec	275.05	47.05	47.50	47.50	47.05	15	310,078,125	-2.2%

Charts for BHEL 320 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis