BHEL 300.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 300.00 PE is trading at ₹ on 3:23am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 251.550 as on 22 Thu Jan 3:45pm
Day open: 254.800 Range: 250.300 to 256.950

Option Price: BHEL PE 300.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 300.00 PE PUT today?: Premium of BHEL 300.00 PE is 48.20 on 22 Jan 2026 PUT opened at 45.50 and traded inside a Low-High range of 44.30-49.35 today. Please click here table for more current prices.
What is open interest of BHEL 300.00 PUT PE today?: Open Interest of BHEL 300.00 PE is 1065750 today. This has changed -81375.00 from previous day.
What is underlying price of BHEL 300.00 PE PUT today?: Underlying price of BHEL 300.00 PE PUT is 251.55 today.
What is lot size of BHEL 300.00 PUT PE today?: Lot size of BHEL 300.00 PUT PE is 2625.00
Is BHEL 300.00 PE PUT ITM or OTM or ATM?: BHEL 300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 300.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 251.55

BHEL PUT PE available options strikes

BHEL PE 240 strike, BHEL PE 245 strike, BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, All CE , All PE

BHEL 300.00 PUT PE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 48.20 on 22 Jan 2026
PUT opened at 45.50 and traded inside a Low-High range of 44.30-49.35 as on 22 Thu Jan 2026

The underlying equity is trading at 251.55 which means that PUT of strike 300.00 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 300.00 is 1,065,750

Price action analysis of 300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	251.55	48.20	45.50	49.35	44.30	2	2,797,593,750	-7.1%
21 Wed Jan	252.35	47.25	47.50	51.05	42.30	-5	3,011,203,125	-10.5%
20 Tue Jan	250.15	50.00	44.00	50.25	44.00	38	3,362,625,000	-6%
19 Mon Jan	263.10	36.20	34.20	42.20	31.60	5	3,576,234,375	-4.2%
16 Fri Jan	265.40	34.20	33.00	35.00	31.65	4	3,734,718,750	0.2%
14 Wed Jan	267.45	32.80	34.00	34.00	29.25	-5	3,727,828,125	-2.2%

Charts for BHEL 300.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis