Live BHEL 295 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 295 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 295 PE Live prices

Spot price of BHEL: 275.750 as on 19 Fri Dec 3:45pm
Day open: 275.050 Range: 272.500 to 277.900

Option Price: BHEL PE 295 2025-12-30 on 17 Wed Dec 2025

BHEL 295 PE is trading at 18.30 on 3:22pm 17 Wed Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:22pm	18.30	782250	16.45	18.30	16.45
3:20pm	18.30	782250	16.45	18.30	16.45
3:19pm	18.30	782250	16.45	18.30	16.45
3:17pm	18.30	782250	16.45	18.30	16.45
3:16pm	18.30	782250	16.45	18.30	16.45
3:15pm	18.30	782250	16.45	18.30	16.45
3:14pm	18.30	782250	16.45	18.30	16.45
3:13pm	18.30	782250	16.45	18.30	16.45
3:12pm	18.30	782250	16.45	18.30	16.45
3:11pm	18.30	782250	16.45	18.30	16.45

option chart BHEL PE 295 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 295 PE PUT today?: Premium of BHEL 295 PE is 19.55 on 19 Dec 2025 PUT opened at 18.35 and traded inside a Low-High range of 18.20-21.45 today. Please click here table for more current prices.
What is open interest of BHEL 295 PUT PE today?: Open Interest of BHEL 295 PE is 787500 today. This has changed 15750.00 from previous day.
What is underlying price of BHEL 295 PE PUT today?: Underlying price of BHEL 295 PE PUT is 275.75 today.
What is lot size of BHEL 295 PUT PE today?: Lot size of BHEL 295 PUT PE is 2625.00
Is BHEL 295 PE PUT ITM or OTM or ATM?: BHEL 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 275.75

BHEL PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

BHEL 295 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 295 PUT PE December 30 2025

BHEL 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 19.55 on 19 Dec 2025
PUT opened at 18.35 and traded inside a Low-High range of 18.20-21.45 as on 19 Fri Dec 2025

The underlying equity is trading at 275.75 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 295 is 787,500

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 295 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	275.75	19.55	18.35	21.45	18.20	-2	2,067,187,500	2%
18 Thu Dec	275.05	20.05	22.05	22.05	20.05	16	2,025,843,750	-1%
17 Wed Dec	277.85	17.25	16.45	18.30	16.45	6	2,046,515,625	0.3%
16 Tue Dec	279.35	16.25	18.00	19.50	15.70	25	2,039,625,000	-1.3%
15 Mon Dec	282.60	12.95	11.70	13.35	11.60	11	2,067,187,500	-0.7%
12 Fri Dec	285.15	11.60	16.20	16.25	10.30	-35	2,080,968,750	-8.8%

Charts for BHEL 295 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis