BHEL 272.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 272.50 PE is trading at ₹ 15.00 on 9:25am 20 Tue Jan 2026

10 minute average: ₹ 13.95 - Current price of BHEL 272.50 PE is higher than this average.
30 minute average: ₹ 12.11 - Current price of BHEL 272.50 PE is higher than this average.
Hourly average: ₹ 11.74 - Current price of BHEL 272.50 PE is higher than this average.
Day open: ₹ 15.05
Day range: 13.90 - 15.05
Open Interest: 553875 (5.539 L)

Munafa Value: 80 - This score indicates that the option of BHEL 272.50 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 250.850 as on 20 Tue Jan 2:10pm
Day open: 262.500 Range: 248.750 to 262.500

Option Price: BHEL PE 272.50 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	15.00	553875	15.05	15.05	13.90
9:23am	15.00	553875	15.05	15.05	13.90
9:22am	15.00	553875	15.05	15.05	13.90
9:20am	14.30	564375	15.05	15.05	13.90
9:19am	14.30	564375	15.05	15.05	13.90
9:18am	14.30	564375	15.05	15.05	13.90
9:17am	14.30	564375	15.05	15.05	13.90
9:16am	14.30	564375	15.05	15.05	13.90
9:10am	11.50	564375	11.60	16.80	9.30
3:30pm	11.50	577500	11.60	16.80	9.30

option chart BHEL PE 272.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 272.50 PE PUT today?: Premium of BHEL 272.50 PE is 11.50 on 19 Jan 2026 PUT opened at 11.60 and traded inside a Low-High range of 9.30-16.80 today. Please click here table for more current prices.
What is open interest of BHEL 272.50 PUT PE today?: Open Interest of BHEL 272.50 PE is 564375 today. This has changed -63000.00 from previous day.
What is underlying price of BHEL 272.50 PE PUT today?: Underlying price of BHEL 272.50 PE PUT is 263.10 today.
What is lot size of BHEL 272.50 PUT PE today?: Lot size of BHEL 272.50 PUT PE is 2625.00
Is BHEL 272.50 PE PUT ITM or OTM or ATM?: BHEL 272.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 272.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 263.10

BHEL PUT PE available options strikes

BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, BHEL PE 275 strike, All CE , All PE

BHEL 272.50 PUT PE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 272.50 PE Live prices

Premium of PUT (PE) of strike 272.50 is at: 11.50 on 19 Jan 2026
PUT opened at 11.60 and traded inside a Low-High range of 9.30-16.80 as on 19 Mon Jan 2026

The underlying equity is trading at 263.10 which means that PUT of strike 272.50 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 272.50 is 564,375

Price action analysis of 272.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 272.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	263.10	11.50	11.60	16.80	9.30	-0	1,481,484,375	-10%
16 Fri Jan	265.40	11.60	10.90	12.75	9.60	9	1,646,859,375	2.6%
14 Wed Jan	267.45	10.55	11.20	11.75	8.30	-13	1,605,515,625	9.4%
13 Tue Jan	265.55	12.15	11.25	14.15	10.40	4	1,467,703,125	-7.8%
12 Mon Jan	267.90	11.65	11.20	18.90	10.85	23	1,591,734,375	-19.8%
09 Fri Jan	274.25	9.40	8.65	10.65	5.50	-27	1,984,500,000	-14.3%

Charts for BHEL 272.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis