BHEL 270 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 270 PE is trading at ₹ 9.85 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 9.91 - Current price of BHEL 270 PE is lower than this average.
30 minute average: ₹ 9.59 - Current price of BHEL 270 PE is higher than this average.
Hourly average: ₹ 9.62 - Current price of BHEL 270 PE is higher than this average.
Day open: ₹ 19.85
Day range: 8.45 - 20.05
Open Interest: 889875 (8.899 L)

Munafa Value: 60 - This score indicates that the option of BHEL 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 267.850 as on 12 Thu Mar 3:45pm
Day open: 253.900 Range: 251.850 to 270.350

Option Price: BHEL PE 270 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.85	889875	19.85	20.05	8.45
3:29pm	9.85	889875	19.85	20.05	8.45
3:28pm	9.90	889875	19.85	20.05	8.45
3:27pm	9.85	889875	19.85	20.05	8.45
3:26pm	10.05	882000	19.85	20.05	8.45
3:24pm	9.80	882000	19.85	20.05	8.45
3:23pm	9.85	884625	19.85	20.05	8.45
3:22pm	9.85	884625	19.85	20.05	8.45
3:21pm	10.05	945000	19.85	20.05	8.45
3:19pm	10.05	945000	19.85	20.05	8.45

option chart BHEL PE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 270 PE PUT today?: Premium of BHEL 270 PE is 9.75 on 12 Mar 2026 PUT opened at 19.85 and traded inside a Low-High range of 8.45-20.05 today. Please click here table for more current prices.
What is open interest of BHEL 270 PUT PE today?: Open Interest of BHEL 270 PE is 879375 today. This has changed 278250.00 from previous day.
What is underlying price of BHEL 270 PE PUT today?: Underlying price of BHEL 270 PE PUT is 267.85 today.
What is lot size of BHEL 270 PUT PE today?: Lot size of BHEL 270 PUT PE is 2625.00
Is BHEL 270 PE PUT ITM or OTM or ATM?: BHEL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 267.85

BHEL PUT PE available options strikes

BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, BHEL PE 275 strike, BHEL PE 280 strike, All CE , All PE

BHEL 270 PUT PE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry

BHEL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 9.75 on 12 Mar 2026
PUT opened at 19.85 and traded inside a Low-High range of 8.45-20.05 as on 12 Thu Mar 2026

The underlying equity is trading at 267.85 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 270 is 879,375

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	267.85	9.75	19.85	20.05	8.45	-44	2,308,359,375	46.3%
11 Wed Mar	255.75	17.65	12.50	18.00	12.30	21	1,577,953,125	7%
10 Tue Mar	258.65	14.55	16.25	18.75	14.00	-16	1,474,593,750	2.9%
09 Mon Mar	255.40	17.40	24.55	25.00	17.05	10	1,433,250,000	-9.2%
06 Fri Mar	258.95	15.75	13.65	16.10	12.15	-3	1,577,953,125	-10.9%
05 Thu Mar	257.25	16.35	21.00	22.30	15.00	-30	1,770,890,625	-0.4%

Charts for BHEL 270 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis