Live BHEL 262.50 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 262.50 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 262.50 PE Live prices

Spot price of BHEL: 277.750 as on 05 Fri Dec 3:45pm
Day open: 275.850 Range: 273.100 to 279.500

Option Price: BHEL PE 262.50 2025-12-30 on 05 Fri Dec 2025

BHEL 262.50 PE is trading at 2.00 on 3:30pm 05 Fri Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	223125	2.60	3.30	1.90
3:28pm	1.95	223125	2.60	3.30	1.90
3:27pm	1.95	223125	2.60	3.30	1.90
3:26pm	1.95	223125	2.60	3.30	1.90
3:24pm	1.95	223125	2.60	3.30	1.90
3:22pm	1.95	223125	2.60	3.30	1.90
3:21pm	1.95	223125	2.60	3.30	1.90
3:20pm	1.95	223125	2.60	3.30	1.90
3:18pm	1.95	223125	2.60	3.30	1.90
3:17pm	1.95	223125	2.60	3.30	1.90

option chart BHEL PE 262.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 262.50 PE PUT today?: Premium of BHEL 262.50 PE is 2.70 on 04 Dec 2025 PUT opened at 2.60 and traded inside a Low-High range of 2.20-3.05 today. Please click here table for more current prices.
What is open interest of BHEL 262.50 PUT PE today?: Open Interest of BHEL 262.50 PE is 199500 today. This has changed 7875.00 from previous day.
What is underlying price of BHEL 262.50 PE PUT today?: Underlying price of BHEL 262.50 PE PUT is 275.75 today.
What is lot size of BHEL 262.50 PUT PE today?: Lot size of BHEL 262.50 PUT PE is 2625.00
Is BHEL 262.50 PE PUT ITM or OTM or ATM?: BHEL 262.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 277.75

BHEL PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE

BHEL 262.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 262.50 PUT PE December 30 2025

BHEL 262.50 PE Live prices

Premium of PUT (PE) of strike 262.50 is at: 2.70 on 04 Dec 2025
PUT opened at 2.60 and traded inside a Low-High range of 2.20-3.05 as on 04 Thu Dec 2025

The underlying equity is trading at 277.75 which means that PUT of strike 262.50 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 262.50 is 199,500

Munafa analysis BHEL 262.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 262.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 262.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	277.75	2.70	2.60	3.05	2.20	10	523,687,500	4.1%
03 Wed Dec	275.75	2.45	1.75	2.80	1.75	58	503,015,625	-13.1%
02 Tue Dec	278.55	1.55	1.10	1.55	1.10	40	578,812,500	15.1%
01 Mon Dec	285.50	1.10	0.95	1.10	0.90	-12	503,015,625	69.8%
28 Fri Nov	291.00	1.25	1.60	1.65	1.20	-7	296,296,875	-4.4%
27 Thu Nov	290.85	1.35	1.35	1.35	0.95	0	310,078,125	0%

Charts for BHEL 262.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis