BHEL 222.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 222.50 PE is trading at ₹ on 10:07pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 222.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 265.400 as on 16 Fri Jan 3:45pm
Day open: 269.200 Range: 263.850 to 269.400

Option Price: BHEL PE 222.50 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 222.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 222.50 PE PUT today?: Premium of BHEL 222.50 PE is 0.35 on 16 Jan 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.35 today. Please click here table for more current prices.
What is open interest of BHEL 222.50 PUT PE today?: Open Interest of BHEL 222.50 PE is 149625 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 222.50 PE PUT today?: Underlying price of BHEL 222.50 PE PUT is 265.40 today.
What is lot size of BHEL 222.50 PUT PE today?: Lot size of BHEL 222.50 PUT PE is 2625.00
Is BHEL 222.50 PE PUT ITM or OTM or ATM?: BHEL 222.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 222.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 265.40

BHEL PUT PE available options strikes

BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, BHEL PE 275 strike, All CE , All PE

BHEL 222.50 PUT PE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 222.50 PE Live prices

Premium of PUT (PE) of strike 222.50 is at: 0.35 on 16 Jan 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.35 as on 16 Fri Jan 2026

The underlying equity is trading at 265.40 which means that PUT of strike 222.50 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 222.50 is 149,625

Price action analysis of 222.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 222.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	265.40	0.35	0.35	0.35	0.35	-36	392,765,625	0%
14 Wed Jan	267.45	0.55	0.00	0.00	0.00	0	392,765,625	0%
13 Tue Jan	265.55	0.55	0.60	0.90	0.55	-26	392,765,625	67.6%
12 Mon Jan	267.90	0.75	1.25	1.80	0.70	0	234,281,250	183.3%
09 Fri Jan	274.25	0.75	0.45	0.75	0.40	-50	82,687,500	0%
08 Thu Jan	271.75	1.50	1.65	1.65	0.55	-25	82,687,500	-%

Charts for BHEL 222.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis