BHEL 210 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 210 PUT
Options premium and indicators chart analysis for BHEL 210 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 210 PUT
Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE
- What is premium price of BHEL 210 PE PUT today?
- Premium of BHEL 210 PE is 1.15 on 25 Mar 2025 PUT opened at 0.80 and traded inside a Low-High range of 0.50-1.30 today. Please see below table for more current prices.
- What is open interest of BHEL 210 PUT PE today?
- Open Interest of BHEL 210 PE is 2793000 today. This has changed -236250.00 from previous day.
- What is underlying price of BHEL 210 PE PUT today?
- Underlying price of BHEL 210 PE PUT is 213.60 today.
- What is lot size of BHEL 210 PUT PE today?
- Lot size of BHEL 210 PUT PE is 2625.00
- Is BHEL 210 PE PUT ITM or OTM or ATM?
- BHEL 210 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 213.60
BHEL PUT PE available options strikes
PE 205, PE 210, PE 215, PE 220, All CE , All PE
BHEL 210 PUT PE available expiry dates
Premium of BHEL 210 PUT PE Mar 27 2025
BHEL 210 PE Live prices Spot price of BHEL: 213.600 as on 25 Tue Mar 3:44pm
Day open: 219.700 Range: 212.850 to 221.900
Option Price: BHEL PE 210 2025-03-27 on 25 Tue Mar 2025
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.20 | 2790375 | 0.80 | 1.30 | 0.50 |
| 3:29pm | 1.25 | 2790375 | 0.80 | 1.30 | 0.50 |
| 3:28pm | 1.25 | 2795625 | 0.80 | 1.30 | 0.50 |
| 3:27pm | 1.20 | 2795625 | 0.80 | 1.30 | 0.50 |
| 3:26pm | 1.20 | 2795625 | 0.80 | 1.30 | 0.50 |
| 3:25pm | 1.20 | 2856000 | 0.80 | 1.30 | 0.50 |
| 3:24pm | 1.20 | 2856000 | 0.80 | 1.30 | 0.50 |
| 3:23pm | 1.20 | 2856000 | 0.80 | 1.30 | 0.50 |
| 3:21pm | 1.20 | 2871750 | 0.80 | 1.30 | 0.50 |
| 3:20pm | 1.15 | 2884875 | 0.80 | 1.30 | 0.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 210 is at: 1.15 on 25 Mar 2025
PUT opened at 0.80 and traded inside a Low-High range of 0.50-1.30
as on 25 Tue Mar 2025
The underlying equity is trading at 213.60 which means that PUT of strike 210 is OTM PUT option (out of the money)
Lot size of BHEL Bharat Heavy Electricals Limited is 2625
Total Open Interest for PUT (PE) of strike 210 is 2,793,000
Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 213.60 | 1.15 | 0.80 | 1.30 | 0.50 | 9 | 7,331,625,000 | -7.8% |
| 24 Mon Mar | 217.54 | 1.05 | 2.85 | 2.85 | 0.85 | -63 | 7,951,781,250 | 0.1% |
| 21 Fri Mar | 211.95 | 2.85 | 5.35 | 5.35 | 2.30 | -50 | 7,944,890,625 | 62.4% |
| 20 Thu Mar | 206.54 | 5.80 | 6.95 | 8.85 | 4.90 | -12 | 4,892,343,750 | -7.9% |
| 19 Wed Mar | 205.69 | 6.60 | 7.00 | 8.05 | 5.45 | -16 | 5,312,671,875 | 31.6% |
| 18 Tue Mar | 203.88 | 7.90 | 13.40 | 13.45 | 7.55 | -46 | 4,037,906,250 | 23.9% |
Charts for BHEL 210 PUT PE options for Bharat Heavy Electricals Limited
Select an expiry and a strike price below to view charts for those options. BHEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHEL further analysis
BHEL 210 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 210 PUT
These are BHEL 210 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 210 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHEL 210 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 210 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance