BHEL 430 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 430 CE is trading at ₹ 2.60 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 2.44 - Current price of BHEL 430 CE is higher than this average.
30 minute average: ₹ 2.31 - Current price of BHEL 430 CE is higher than this average.
Hourly average: ₹ 2.4 - Current price of BHEL 430 CE is higher than this average.
Day open: ₹ 3.75
Day range: 2.10 - 4.00
Open Interest: 5992875 (59.929 L)

Munafa Value: 80 - This score indicates that the option of BHEL 430 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 413.300 as on 21 Tue Jul 3:44pm
Day open: 417.500 Range: 411.200 to 417.950

Option Price: BHEL CE 430 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.60	5992875	3.75	4.00	2.10
3:29pm	2.60	5992875	3.75	4.00	2.10
3:28pm	2.70	6016500	3.75	4.00	2.10
3:27pm	2.65	6024375	3.75	4.00	2.10
3:26pm	2.60	6097875	3.75	4.00	2.10
3:25pm	2.40	6103125	3.75	4.00	2.10
3:23pm	2.25	6113625	3.75	4.00	2.10
3:22pm	2.30	6113625	3.75	4.00	2.10
3:20pm	2.15	6116250	3.75	4.00	2.10
3:19pm	2.15	6116250	3.75	4.00	2.10

option chart BHEL CE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 430 CE CALL today?: Premium of BHEL 430 CE is 2.35 on 21 Jul 2026 CALL opened at 3.75 and traded inside a Low-High range of 2.10-4.00 today. Please click here table for more current prices.
What is open interest of BHEL 430 CALL CE today?: Open Interest of BHEL 430 CE is 5987625 today. This has changed 897750.00 from previous day.
What is underlying price of BHEL 430 CE CALL today?: Underlying price of BHEL 430 CE CALL is 413.30 today.
What is lot size of BHEL 430 CALL CE today?: Lot size of BHEL 430 CALL CE is 2625.00
Is BHEL 430 CE CALL ITM or OTM or ATM?: BHEL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 430 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 413.30

BHEL CALL CE available options strikes

BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, All CE , All PE

BHEL 430 CALL CE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry

BHEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 2.35 on 21 Jul 2026
CALL opened at 3.75 and traded inside a Low-High range of 2.10-4.00 as on 21 Tue Jul 2026

The underlying equity is trading at 413.30 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 430 is 5,987,625

Munafa analysis BHEL 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	413.30	2.35	3.75	4.00	2.10	-47	15,717,515,625	17.6%
20 Mon Jul	417.50	4.50	7.00	9.15	4.00	-39	13,360,921,875	1.9%
17 Fri Jul	422.00	7.40	20.50	23.00	6.90	-55	13,105,968,750	20.2%
16 Thu Jul	435.40	16.75	15.00	20.75	5.80	37	10,907,859,375	63%
15 Wed Jul	417.95	12.20	7.50	15.00	6.55	70	6,690,796,875	6.4%
14 Tue Jul	403.90	7.15	6.35	8.10	5.00	-2	6,291,140,625	26.8%

Charts for BHEL 430 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis