BHEL 427.50 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 427.50 CE CALL today?: Premium of BHEL 427.50 CE is 13.10 on 29 May 2026 CALL opened at 14.95 and traded inside a Low-High range of 11.95-16.45 today. Please click here table for more current prices.
What is open interest of BHEL 427.50 CALL CE today?: Open Interest of BHEL 427.50 CE is 149625 today. This has changed 97125.00 from previous day.
What is underlying price of BHEL 427.50 CE CALL today?: Underlying price of BHEL 427.50 CE CALL is 416.75 today.
What is lot size of BHEL 427.50 CALL CE today?: Lot size of BHEL 427.50 CALL CE is 2625.00
Is BHEL 427.50 CE CALL ITM or OTM or ATM?: BHEL 427.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 427.50 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 416.75

BHEL CALL CE available options strikes

BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, All CE , All PE

BHEL 427.50 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 427.50 CE Live prices

Premium of CALL (CE) of strike 427.50 is at: 13.10 on 29 May 2026
CALL opened at 14.95 and traded inside a Low-High range of 11.95-16.45 as on 29 Fri May 2026

The underlying equity is trading at 416.75 which means that CALL of strike 427.50 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 427.50 is 149,625

Price action analysis of 427.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 427.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	416.75	13.10	14.95	16.45	11.95	-18	392,765,625	185%
27 Wed May	422.35	16.15	14.65	16.85	13.95	12	137,812,500	53.8%
26 Tue May	417.75	14.35	14.75	16.20	13.70	-12	89,578,125	225%
25 Mon May	419.40	16.40	14.05	16.55	14.05	163	27,562,500	-%
22 Fri May	408.55	6.22	0.00	0.00	0.00	0	0	-%
21 Thu May	408.15	6.22	0.00	0.00	0.00	0	0	-%

Charts for BHEL 427.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis