BHEL 425 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 425 CE is trading at ₹ 7.95 on 3:34pm 04 Tue Aug 2026

10 minute average: ₹ 7.87 - Current price of BHEL 425 CE is higher than this average.
30 minute average: ₹ 7.95 - Current price of BHEL 425 CE is higher than this average.
Hourly average: ₹ 8.34 - Current price of BHEL 425 CE is lower than this average.
Day open: ₹ 8.20
Day range: 7.60 - 9.60
Open Interest: 863625 (8.636 L)

Munafa Value: 60 - This score indicates that the option of BHEL 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 411.950 as on 04 Tue Aug 3:32pm
Day open: 411.150 Range: 406.250 to 412.850

Option Price: BHEL CE 425 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	7.95	863625	8.20	9.60	7.60
3:32pm	7.95	863625	8.20	9.60	7.60
3:29pm	7.95	863625	8.20	9.60	7.60
3:28pm	7.95	863625	8.20	9.60	7.60
3:27pm	7.90	861000	8.20	9.60	7.60
3:25pm	7.80	853125	8.20	9.60	7.60
3:24pm	7.80	853125	8.20	9.60	7.60
3:23pm	7.80	853125	8.20	9.60	7.60
3:22pm	7.80	853125	8.20	9.60	7.60
3:21pm	7.80	853125	8.20	9.60	7.60

option chart BHEL CE 425 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 425 CE CALL today?: Premium of BHEL 425 CE is 7.95 on 03 Aug 2026 CALL opened at 8.55 and traded inside a Low-High range of 7.80-10.15 today. Please click here table for more current prices.
What is open interest of BHEL 425 CALL CE today?: Open Interest of BHEL 425 CE is 782250 today. This has changed 73500.00 from previous day.
What is underlying price of BHEL 425 CE CALL today?: Underlying price of BHEL 425 CE CALL is 411.12 today.
What is lot size of BHEL 425 CALL CE today?: Lot size of BHEL 425 CALL CE is 2625.00
Is BHEL 425 CE CALL ITM or OTM or ATM?: BHEL 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 425 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 411.95

BHEL CALL CE available options strikes

BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, All CE , All PE

BHEL 425 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 7.95 on 03 Aug 2026
CALL opened at 8.55 and traded inside a Low-High range of 7.80-10.15 as on 03 Mon Aug 2026

The underlying equity is trading at 411.95 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 425 is 782,250

Price action analysis of 425 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	411.95	7.95	8.55	10.15	7.80	-3	2,053,406,250	10.4%
31 Fri Jul	411.15	8.20	8.95	9.70	7.75	18	1,860,468,750	28.6%
30 Thu Jul	407.00	6.90	7.25	7.70	6.25	-12	1,447,031,250	9.4%
29 Wed Jul	403.00	7.85	9.00	9.30	5.55	-9	1,323,000,000	11.6%
28 Tue Jul	405.15	8.70	12.05	12.05	8.25	-33	1,185,187,500	30.3%
27 Mon Jul	405.75	13.15	15.10	16.65	12.50	-8	909,562,500	46.7%

Charts for BHEL 425 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis