BHEL 407.50 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 407.50 CE CALL today?: Premium of BHEL 407.50 CE is 23.25 on 29 May 2026 CALL opened at 24.25 and traded inside a Low-High range of 22.20-24.30 today. Please click here table for more current prices.
What is open interest of BHEL 407.50 CALL CE today?: Open Interest of BHEL 407.50 CE is 102375 today. This has changed 21000.00 from previous day.
What is underlying price of BHEL 407.50 CE CALL today?: Underlying price of BHEL 407.50 CE CALL is 416.75 today.
What is lot size of BHEL 407.50 CALL CE today?: Lot size of BHEL 407.50 CALL CE is 2625.00
Is BHEL 407.50 CE CALL ITM or OTM or ATM?: BHEL 407.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 407.50 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 416.75

BHEL CALL CE available options strikes

BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, All CE , All PE

BHEL 407.50 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 407.50 CE Live prices

Premium of CALL (CE) of strike 407.50 is at: 23.25 on 29 May 2026
CALL opened at 24.25 and traded inside a Low-High range of 22.20-24.30 as on 29 Fri May 2026

The underlying equity is trading at 416.75 which means that CALL of strike 407.50 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 407.50 is 102,375

Munafa analysis BHEL 407.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 407.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 407.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	416.75	23.25	24.25	24.30	22.20	-4	268,734,375	25.8%
27 Wed May	422.35	24.25	25.60	25.95	24.25	-6	213,609,375	19.2%
26 Tue May	417.75	25.95	24.25	25.95	24.25	-4	179,156,250	23.8%
25 Mon May	419.40	27.20	22.10	27.20	21.30	32	144,703,125	10.5%
22 Fri May	408.55	20.50	20.05	21.70	20.00	2	130,921,875	90%
21 Thu May	408.15	19.95	22.65	23.65	19.35	-11	68,906,250	100%

Charts for BHEL 407.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis