BHEL 392.50 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 392.50 CE CALL today?: Premium of BHEL 392.50 CE is 39.15 on 29 May 2026 CALL opened at 39.15 and traded inside a Low-High range of 39.15-39.15 today. Please click here table for more current prices.
What is open interest of BHEL 392.50 CALL CE today?: Open Interest of BHEL 392.50 CE is 52500 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 392.50 CE CALL today?: Underlying price of BHEL 392.50 CE CALL is 416.75 today.
What is lot size of BHEL 392.50 CALL CE today?: Lot size of BHEL 392.50 CALL CE is 2625.00
Is BHEL 392.50 CE CALL ITM or OTM or ATM?: BHEL 392.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 392.50 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 416.75

BHEL CALL CE available options strikes

BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, All CE , All PE

BHEL 392.50 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 392.50 CE Live prices

Premium of CALL (CE) of strike 392.50 is at: 39.15 on 29 May 2026
CALL opened at 39.15 and traded inside a Low-High range of 39.15-39.15 as on 29 Fri May 2026

The underlying equity is trading at 416.75 which means that CALL of strike 392.50 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 392.50 is 52,500

Munafa analysis BHEL 392.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 392.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	416.75	39.15	39.15	39.15	39.15	11	137,812,500	0%
27 Wed May	422.35	35.00	35.00	35.00	35.00	16	137,812,500	0%
26 Tue May	417.75	30.00	0.00	0.00	0.00	0	137,812,500	0%
25 Mon May	419.40	30.00	0.00	0.00	0.00	0	137,812,500	0%
22 Fri May	408.55	30.00	0.00	0.00	0.00	0	137,812,500	0%
21 Thu May	408.15	30.00	30.00	30.00	30.00	-2	137,812,500	-9.1%

Charts for BHEL 392.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis