BHEL 385 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 385 CE is trading at ₹ 18.05 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 18.24 - Current price of BHEL 385 CE is lower than this average.
30 minute average: ₹ 18.7 - Current price of BHEL 385 CE is lower than this average.
Hourly average: ₹ 19.74 - Current price of BHEL 385 CE is lower than this average.
Day open: ₹ 13.50
Day range: 12.70 - 21.30
Open Interest: 393750 (3.938 L)

Munafa Value: 20 - This score indicates that the option of BHEL 385 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 401.100 as on 19 Tue May 3:45pm
Day open: 397.000 Range: 391.100 to 404.400

Option Price: BHEL CE 385 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.05	393750	13.50	21.30	12.70
3:29pm	18.05	393750	13.50	21.30	12.70
3:28pm	18.05	393750	13.50	21.30	12.70
3:27pm	17.90	383250	13.50	21.30	12.70
3:25pm	18.20	383250	13.50	21.30	12.70
3:24pm	18.20	383250	13.50	21.30	12.70
3:23pm	18.30	385875	13.50	21.30	12.70
3:22pm	18.55	388500	13.50	21.30	12.70
3:21pm	18.55	388500	13.50	21.30	12.70
3:20pm	18.55	388500	13.50	21.30	12.70

option chart BHEL CE 385 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 385 CE CALL today?: Premium of BHEL 385 CE is 15.85 on 18 May 2026 CALL opened at 14.10 and traded inside a Low-High range of 11.15-16.35 today. Please click here table for more current prices.
What is open interest of BHEL 385 CALL CE today?: Open Interest of BHEL 385 CE is 351750 today. This has changed -36750.00 from previous day.
What is underlying price of BHEL 385 CE CALL today?: Underlying price of BHEL 385 CE CALL is 395.25 today.
What is lot size of BHEL 385 CALL CE today?: Lot size of BHEL 385 CALL CE is 2625.00
Is BHEL 385 CE CALL ITM or OTM or ATM?: BHEL 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 385 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 401.10

BHEL CALL CE available options strikes

BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, All CE , All PE

BHEL 385 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 15.85 on 18 May 2026
CALL opened at 14.10 and traded inside a Low-High range of 11.15-16.35 as on 18 Mon May 2026

The underlying equity is trading at 401.10 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 385 is 351,750

Munafa analysis BHEL 385 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	401.10	15.85	14.10	16.35	11.15	-18	923,343,750	-9.5%
15 Fri May	395.25	19.45	28.00	28.80	18.60	-39	1,019,812,500	-3.3%
14 Thu May	398.30	32.10	31.30	34.00	23.75	27	1,054,265,625	-3.8%
13 Wed May	413.15	25.15	20.00	28.75	17.25	57	1,095,609,375	-16.3%
12 Tue May	403.85	16.00	22.95	26.75	15.50	-30	1,309,218,750	-17.4%
11 Mon May	391.75	23.10	19.60	26.45	18.25	-9	1,584,843,750	-9.4%

Charts for BHEL 385 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis