BHEL 382.50 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 382.50 CE CALL today?: Premium of BHEL 382.50 CE is 12.90 on 09 Jul 2026 CALL opened at 12.10 and traded inside a Low-High range of 12.10-15.85 today. Please click here table for more current prices.
What is open interest of BHEL 382.50 CALL CE today?: Open Interest of BHEL 382.50 CE is 294000 today. This has changed 42000.00 from previous day.
What is underlying price of BHEL 382.50 CE CALL today?: Underlying price of BHEL 382.50 CE CALL is 381.60 today.
What is lot size of BHEL 382.50 CALL CE today?: Lot size of BHEL 382.50 CALL CE is 2625.00
Is BHEL 382.50 CE CALL ITM or OTM or ATM?: BHEL 382.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 382.50 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 395.25

BHEL CALL CE available options strikes

BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, All CE , All PE

BHEL 382.50 CALL CE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry

BHEL 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 12.90 on 09 Jul 2026
CALL opened at 12.10 and traded inside a Low-High range of 12.10-15.85 as on 09 Thu Jul 2026

The underlying equity is trading at 395.25 which means that CALL of strike 382.50 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 382.50 is 294,000

Munafa analysis BHEL 382.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 382.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	395.25	12.90	12.10	15.85	12.10	9	771,750,000	16.7%
08 Wed Jul	381.60	11.75	10.00	15.55	9.30	3	661,500,000	-17.9%
07 Tue Jul	377.80	11.30	16.15	16.15	10.70	-32	806,203,125	216.2%
06 Mon Jul	376.45	16.85	18.30	21.25	16.50	2	254,953,125	-5.1%
03 Fri Jul	387.50	16.50	18.30	19.25	16.30	-63	268,734,375	290%
02 Thu Jul	383.60	45.40	0.00	0.00	0.00	0	68,906,250	0%

Charts for BHEL 382.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis